Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.91	53.15	52.91	53.12	79,600	-0.04(-0.07%)
May 27, 2021	53.10	53.16	53.03	53.16	91,726	-0.06(-0.11%)
May 26, 2021	53.26	53.38	53.17	53.22	92,848	-0.12(-0.22%)
May 25, 2021	53.26	53.36	53.20	53.34	82,902	+0.28(+0.53%)
May 24, 2021	52.96	53.16	52.96	53.06	71,921	+0.11(+0.21%)
May 21, 2021	53.07	53.14	52.87	52.95	87,279	+0.01(+0.02%)
May 20, 2021	52.83	53.01	52.82	52.94	72,222	+0.22(+0.42%)
May 19, 2021	52.96	53.00	52.66	52.72	155,078	-0.27(-0.51%)
May 18, 2021	53.01	53.08	52.91	52.99	396,155	+0.25(+0.47%)
May 17, 2021	52.81	52.82	52.64	52.74	114,829	-0.02(-0.04%)
May 14, 2021	52.73	52.83	52.66	52.76	122,792	+0.31(+0.59%)
May 13, 2021	52.44	52.49	52.34	52.45	71,929	+0.02(+0.04%)
May 12, 2021	52.64	52.73	52.39	52.43	86,052	-0.49(-0.92%)
May 11, 2021	52.98	53.03	52.89	52.92	107,049	-0.14(-0.26%)
May 10, 2021	53.13	53.23	53.03	53.06	333,449	-0.03(-0.06%)
May 07, 2021	52.90	53.15	52.88	53.09	87,739	+0.34(+0.64%)
May 06, 2021	52.61	52.79	52.61	52.75	59,349	+0.20(+0.38%)
May 05, 2021	52.53	52.63	52.46	52.55	75,093	-0.03(-0.06%)
May 04, 2021	52.64	52.68	52.54	52.58	95,196	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.