Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.24	33.50	31.27	31.99	105,483	-1.01(-3.06%)
May 27, 2021	30.75	34.84	30.30	33.00	294,546	+2.57(+8.43%)
May 26, 2021	28.35	31.00	27.50	30.43	112,120	+2.08(+7.35%)
May 25, 2021	28.50	29.34	27.90	28.35	71,886	-2.34(-7.64%)
May 24, 2021	31.70	31.73	30.07	30.70	26,345	-0.75(-2.40%)
May 21, 2021	31.00	32.16	30.31	31.45	47,291	+0.58(+1.88%)
May 20, 2021	31.06	31.50	30.40	30.87	24,208	-0.18(-0.56%)
May 19, 2021	31.50	32.00	30.55	31.05	28,535	-1.57(-4.83%)
May 18, 2021	32.00	33.25	32.00	32.62	48,234	+0.68(+2.14%)
May 17, 2021	30.25	32.20	29.50	31.93	73,517	+1.89(+6.29%)
May 14, 2021	29.39	30.68	29.39	30.05	52,551	+0.74(+2.51%)
May 13, 2021	31.15	32.00	28.27	29.31	82,562	-2.15(-6.83%)
May 12, 2021	31.15	33.97	30.89	31.46	137,164	+0.27(+0.85%)
May 11, 2021	31.50	31.50	30.00	31.20	40,126	-1.01(-3.12%)
May 10, 2021	33.00	34.62	32.00	32.20	79,802	-0.55(-1.69%)
May 07, 2021	32.23	32.99	31.75	32.76	40,111	+0.52(+1.61%)
May 06, 2021	34.50	34.50	31.27	32.23	62,831	-1.23(-3.69%)
May 05, 2021	34.50	35.77	32.66	33.47	46,796	-1.03(-2.99%)
May 04, 2021	36.00	36.50	33.00	34.50	82,444	-1.34(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.