Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.48	84.09	83.37	83.42	4,331,065	-0.22(-0.26%)
May 27, 2021	84.32	84.59	83.31	83.63	3,864,130	-0.55(-0.65%)
May 26, 2021	84.28	84.52	83.78	84.18	3,223,654	-0.18(-0.22%)
May 25, 2021	84.81	85.04	83.65	84.36	3,897,482	-0.55(-0.65%)
May 24, 2021	84.57	85.20	84.14	84.91	3,518,816	+0.64(+0.76%)
May 21, 2021	84.47	84.77	83.65	84.27	4,033,256	+0.00(+0.00%)
May 20, 2021	83.23	84.59	83.14	84.27	2,985,029	+0.96(+1.15%)
May 19, 2021	84.22	84.22	82.91	83.31	6,172,020	-1.19(-1.41%)
May 18, 2021	84.35	84.71	83.98	84.51	3,752,269	+0.12(+0.14%)
May 17, 2021	84.35	85.01	84.35	84.39	2,602,678	-0.13(-0.15%)
May 14, 2021	84.73	85.26	84.46	84.52	2,745,673	+0.13(+0.15%)
May 13, 2021	82.99	84.76	82.90	84.39	4,729,474	+1.17(+1.40%)
May 12, 2021	84.40	84.63	83.12	83.22	4,423,980	-0.94(-1.12%)
May 11, 2021	85.07	85.17	83.54	84.16	4,097,251	-0.67(-0.79%)
May 10, 2021	84.46	85.31	84.41	84.83	5,162,342	+0.56(+0.67%)
May 07, 2021	83.59	84.44	83.37	84.27	3,142,674	+0.51(+0.61%)
May 06, 2021	83.04	83.89	82.76	83.76	7,168,355	+1.19(+1.45%)
May 05, 2021	82.02	82.65	81.83	82.56	4,660,617	+0.46(+0.56%)
May 04, 2021	82.90	83.25	81.83	82.10	6,172,681	-0.81(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.