Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.91	46.40	45.91	46.21	648,457	+0.41(+0.89%)
May 27, 2021	46.39	46.54	45.66	45.80	1,323,516	-0.82(-1.76%)
May 26, 2021	46.87	46.87	46.52	46.62	995,859	+0.17(+0.37%)
May 25, 2021	46.74	46.74	46.42	46.45	1,327,598	+0.03(+0.07%)
May 24, 2021	46.55	46.69	46.36	46.42	837,701	-0.13(-0.28%)
May 21, 2021	46.54	46.63	46.33	46.55	1,432,867	-0.19(-0.41%)
May 20, 2021	46.31	46.83	46.29	46.74	1,078,241	+1.03(+2.25%)
May 19, 2021	45.89	45.99	45.51	45.71	1,159,229	-0.54(-1.16%)
May 18, 2021	46.36	46.41	46.06	46.24	1,096,758	-0.02(-0.04%)
May 17, 2021	45.88	46.34	45.86	46.26	1,370,173	+0.65(+1.42%)
May 14, 2021	45.50	45.77	45.39	45.61	1,605,611	+0.17(+0.38%)
May 13, 2021	45.00	45.52	44.93	45.44	1,219,138	+0.67(+1.49%)
May 12, 2021	44.72	45.14	44.69	44.77	1,186,453	-0.16(-0.35%)
May 11, 2021	44.72	45.01	44.63	44.93	1,534,035	-0.43(-0.95%)
May 10, 2021	45.51	45.59	45.26	45.36	1,331,762	+0.54(+1.22%)
May 07, 2021	44.52	44.91	44.49	44.82	2,521,831	+0.70(+1.59%)
May 06, 2021	43.99	44.21	43.75	44.11	1,238,528	+0.37(+0.85%)
May 05, 2021	43.65	43.91	43.60	43.74	2,319,337	+0.14(+0.32%)
May 04, 2021	43.86	44.00	43.58	43.60	1,132,366	-0.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.