Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.82	18.05	17.77	17.96	6,694,008	+0.11(+0.63%)
Jun 29, 2021	18.10	18.24	17.74	17.84	9,007,813	-0.13(-0.73%)
Jun 28, 2021	18.38	18.38	17.86	17.97	10,174,507	-0.51(-2.78%)
Jun 25, 2021	18.27	18.53	18.16	18.49	8,403,799	+0.28(+1.53%)
Jun 24, 2021	17.99	18.28	17.85	18.21	11,070,828	+0.30(+1.65%)
Jun 23, 2021	17.97	18.10	17.90	17.91	7,718,748	+0.03(+0.19%)
Jun 22, 2021	17.89	18.02	17.64	17.88	8,785,903	-0.03(-0.15%)
Jun 21, 2021	17.51	17.92	17.46	17.90	6,141,473	+0.57(+3.31%)
Jun 18, 2021	17.43	17.64	17.20	17.33	17,037,926	-0.50(-2.83%)
Jun 17, 2021	19.17	19.24	17.79	17.83	9,306,956	-1.17(-6.18%)
Jun 16, 2021	18.73	19.10	18.47	19.01	9,857,003	+0.14(+0.74%)
Jun 15, 2021	18.73	19.03	18.64	18.87	6,395,599	+0.15(+0.79%)
Jun 14, 2021	19.05	19.09	18.54	18.72	7,190,632	-0.36(-1.87%)
Jun 11, 2021	18.96	19.21	18.94	19.08	6,182,178	+0.16(+0.83%)
Jun 10, 2021	19.68	19.70	18.92	18.92	5,814,146	-0.43(-2.25%)
Jun 09, 2021	19.56	19.59	19.29	19.36	5,136,370	-0.42(-2.11%)
Jun 08, 2021	19.61	19.86	19.37	19.77	7,788,518	+0.00(+0.00%)
Jun 07, 2021	19.83	19.89	19.70	19.77	6,124,730	+0.01(+0.04%)
Jun 04, 2021	19.97	20.00	19.57	19.76	5,392,150	-0.23(-1.17%)
Jun 03, 2021	19.92	20.20	19.88	20.00	7,496,360	+0.03(+0.17%)
Jun 02, 2021	20.13	20.13	19.81	19.96	6,916,772	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.