Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.10	17.95	17.05	17.68	58,168	+0.58(+3.39%)
Jun 29, 2021	17.35	17.35	17.06	17.10	19,173	-0.25(-1.44%)
Jun 28, 2021	17.57	17.66	17.06	17.35	50,179	-0.19(-1.08%)
Jun 25, 2021	17.25	17.78	16.85	17.54	913,727	+0.32(+1.86%)
Jun 24, 2021	17.47	17.58	17.01	17.22	100,020	-0.11(-0.63%)
Jun 23, 2021	17.21	17.55	17.09	17.33	51,041	+0.08(+0.46%)
Jun 22, 2021	17.13	17.37	17.02	17.25	51,574	+0.01(+0.06%)
Jun 21, 2021	16.92	17.48	16.77	17.24	87,627	+0.39(+2.31%)
Jun 18, 2021	17.00	17.08	16.77	16.85	87,296	-0.26(-1.52%)
Jun 17, 2021	17.09	17.39	17.00	17.11	39,583	-0.02(-0.12%)
Jun 16, 2021	18.39	18.39	17.11	17.13	70,035	-0.76(-4.25%)
Jun 15, 2021	17.79	18.03	17.60	17.89	43,700	+0.25(+1.42%)
Jun 14, 2021	18.09	18.17	17.60	17.64	44,034	-0.35(-1.95%)
Jun 11, 2021	18.28	18.39	17.83	17.99	24,426	-0.26(-1.42%)
Jun 10, 2021	18.06	18.25	17.95	18.25	32,586	+0.19(+1.05%)
Jun 09, 2021	18.14	18.23	18.01	18.06	11,742	-0.06(-0.33%)
Jun 08, 2021	18.47	18.50	18.08	18.12	55,558	-0.42(-2.27%)
Jun 07, 2021	18.11	18.63	18.11	18.54	34,343	+0.38(+2.09%)
Jun 04, 2021	18.25	18.31	17.91	18.16	17,750	-0.01(-0.06%)
Jun 03, 2021	17.88	18.25	17.80	18.17	21,081	+0.13(+0.72%)
Jun 02, 2021	18.13	18.13	17.74	18.04	24,851	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.