Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.87	58.65	57.87	58.23	4,715,830	+0.36(+0.63%)
Jun 29, 2021	58.30	58.47	57.64	57.87	2,965,164	-0.43(-0.75%)
Jun 28, 2021	57.81	58.43	57.65	58.30	2,157,702	+0.43(+0.75%)
Jun 25, 2021	57.28	57.92	57.22	57.87	2,421,946	+0.44(+0.77%)
Jun 24, 2021	57.05	57.49	56.83	57.42	1,363,305	+0.34(+0.59%)
Jun 23, 2021	57.74	57.77	57.06	57.09	1,906,261	-0.77(-1.33%)
Jun 22, 2021	58.27	58.27	57.79	57.86	1,827,732	-0.23(-0.39%)
Jun 21, 2021	57.70	58.10	57.56	58.08	2,554,646	+0.52(+0.91%)
Jun 18, 2021	58.14	58.20	57.54	57.56	3,828,105	-0.85(-1.46%)
Jun 17, 2021	58.50	58.85	57.84	58.41	2,693,105	-0.23(-0.39%)
Jun 16, 2021	58.85	59.07	58.54	58.64	2,792,420	-0.08(-0.14%)
Jun 15, 2021	59.23	59.33	58.64	58.72	1,805,023	-0.47(-0.80%)
Jun 14, 2021	58.96	59.22	58.58	59.19	1,509,218	+0.21(+0.35%)
Jun 11, 2021	59.21	59.37	58.57	58.98	1,721,957	-0.13(-0.21%)
Jun 10, 2021	58.74	59.26	58.48	59.11	1,795,542	+0.45(+0.77%)
Jun 09, 2021	58.36	59.46	58.27	58.65	3,422,549	-1.07(-1.79%)
Jun 08, 2021	60.19	60.32	59.59	59.72	2,729,143	-0.39(-0.65%)
Jun 07, 2021	60.31	60.40	59.69	60.11	1,648,922	-0.20(-0.33%)
Jun 04, 2021	60.39	60.65	60.09	60.31	1,568,836	-0.09(-0.15%)
Jun 03, 2021	60.17	60.71	59.96	60.40	2,322,508	+0.26(+0.44%)
Jun 02, 2021	59.39	60.22	59.10	60.14	2,565,412	+0.89(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.