Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.94	32.35	31.87	32.04	128,315	+0.04(+0.11%)
Jun 29, 2021	32.63	32.77	31.97	32.00	124,126	-0.33(-1.01%)
Jun 28, 2021	34.07	34.07	32.21	32.33	276,996	-1.95(-5.70%)
Jun 25, 2021	33.65	34.37	33.21	34.28	1,037,779	+0.72(+2.16%)
Jun 24, 2021	33.23	33.68	32.87	33.56	156,693	+0.54(+1.64%)
Jun 23, 2021	33.05	33.54	32.88	33.01	319,083	+0.01(+0.03%)
Jun 22, 2021	33.05	33.16	32.46	33.01	129,886	-0.05(-0.16%)
Jun 21, 2021	32.09	33.23	31.99	33.06	268,425	+1.27(+3.98%)
Jun 18, 2021	33.01	33.02	31.51	31.79	819,001	-1.50(-4.51%)
Jun 17, 2021	34.07	34.07	32.97	33.30	603,072	-0.53(-1.58%)
Jun 16, 2021	33.02	34.05	32.75	33.83	316,186	+0.82(+2.49%)
Jun 15, 2021	32.53	33.26	32.41	33.01	198,942	+0.43(+1.33%)
Jun 14, 2021	32.76	33.01	32.35	32.57	337,260	-0.20(-0.61%)
Jun 11, 2021	32.85	33.00	32.67	32.77	264,444	+0.14(+0.44%)
Jun 10, 2021	33.25	33.27	32.31	32.63	404,388	-0.22(-0.66%)
Jun 09, 2021	33.02	33.03	32.63	32.84	279,172	-0.21(-0.63%)
Jun 08, 2021	32.57	33.20	32.35	33.05	140,640	+0.35(+1.08%)
Jun 07, 2021	32.56	32.87	32.44	32.70	189,474	+0.15(+0.47%)
Jun 04, 2021	32.69	32.80	32.22	32.54	157,114	+0.02(+0.06%)
Jun 03, 2021	32.07	32.62	31.82	32.53	208,220	+0.40(+1.24%)
Jun 02, 2021	32.62	32.89	31.97	32.13	154,539	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.