Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.72	42.86	42.63	42.78	70,720	+0.04(+0.09%)
Jun 29, 2021	42.69	43.01	42.66	42.74	87,626	+0.07(+0.16%)
Jun 28, 2021	42.82	42.82	42.53	42.67	95,616	-0.18(-0.42%)
Jun 25, 2021	42.58	42.87	42.57	42.85	57,546	+0.37(+0.87%)
Jun 24, 2021	42.35	42.52	42.20	42.48	152,797	+0.24(+0.57%)
Jun 23, 2021	42.36	42.41	42.23	42.24	162,072	-0.12(-0.28%)
Jun 22, 2021	42.29	42.45	41.98	42.36	122,696	+0.16(+0.38%)
Jun 21, 2021	41.61	42.24	41.60	42.20	366,751	+0.63(+1.52%)
Jun 18, 2021	41.84	41.84	41.47	41.57	260,506	-0.57(-1.35%)
Jun 17, 2021	42.62	42.73	41.76	42.14	213,432	-0.59(-1.38%)
Jun 16, 2021	43.04	43.08	42.59	42.73	114,616	-0.43(-1.00%)
Jun 15, 2021	43.15	43.22	42.94	43.16	262,252	-0.04(-0.09%)
Jun 14, 2021	43.65	43.65	42.96	43.20	128,893	-0.43(-0.99%)
Jun 11, 2021	43.65	43.70	43.45	43.63	117,221	+0.18(+0.41%)
Jun 10, 2021	43.69	43.78	43.40	43.45	96,745	-0.02(-0.05%)
Jun 09, 2021	43.57	43.73	43.45	43.47	195,059	-0.19(-0.44%)
Jun 08, 2021	43.61	43.69	43.30	43.66	179,087	+0.15(+0.34%)
Jun 07, 2021	43.40	43.68	43.15	43.51	197,897	+0.24(+0.55%)
Jun 04, 2021	43.32	43.33	43.02	43.27	134,581	+0.18(+0.42%)
Jun 03, 2021	43.00	43.12	42.68	43.09	80,972	-0.01(-0.02%)
Jun 02, 2021	43.33	43.33	43.01	43.10	185,174	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.