Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	222.24	222.97	221.24	221.69	1,849,854	+0.15(+0.07%)
Jun 29, 2021	220.46	223.50	220.07	221.54	1,678,266	+1.11(+0.50%)
Jun 28, 2021	221.19	222.03	219.14	220.43	2,596,161	-1.93(-0.87%)
Jun 25, 2021	224.22	225.52	221.56	222.36	7,239,284	-2.66(-1.18%)
Jun 24, 2021	226.90	231.20	222.56	225.02	12,723,387	+15.33(+7.31%)
Jun 23, 2021	214.61	214.66	209.59	209.69	2,505,085	-4.19(-1.96%)
Jun 22, 2021	215.03	215.98	212.99	213.88	1,717,434	-1.19(-0.55%)
Jun 21, 2021	211.62	216.13	210.64	215.07	3,801,002	+3.98(+1.88%)
Jun 18, 2021	211.54	213.51	210.87	211.09	4,158,577	-3.53(-1.65%)
Jun 17, 2021	212.75	215.48	212.75	214.63	1,957,674	+1.40(+0.66%)
Jun 16, 2021	215.90	216.70	212.69	213.23	2,638,879	-2.67(-1.23%)
Jun 15, 2021	218.38	218.93	215.26	215.89	2,266,417	-2.49(-1.14%)
Jun 14, 2021	215.85	218.93	215.41	218.38	2,816,847	+1.94(+0.90%)
Jun 11, 2021	219.28	221.75	214.00	216.44	5,835,100	-9.13(-4.05%)
Jun 10, 2021	219.75	227.80	218.53	225.57	5,795,939	+7.28(+3.34%)
Jun 09, 2021	213.56	218.99	212.74	218.29	5,108,663	+5.12(+2.40%)
Jun 08, 2021	214.14	214.69	209.95	213.17	4,781,066	-1.76(-0.82%)
Jun 07, 2021	195.10	225.37	194.94	214.93	17,837,406	+19.80(+10.15%)
Jun 04, 2021	195.87	197.47	194.42	195.13	2,918,114	-0.66(-0.34%)
Jun 03, 2021	192.20	196.69	191.83	195.78	3,174,879	+3.45(+1.79%)
Jun 02, 2021	192.22	194.06	192.22	192.33	2,102,021	+0.69(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.