Eli Lilly (NY: LLY )

930.60 +15.56 (+1.70%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.24 222.97 221.25 221.69 1,849,822 +0.15(+0.07%)
Jun 29, 2021 220.46 223.51 220.08 221.55 1,678,237 +1.11(+0.50%)
Jun 28, 2021 221.19 222.04 219.14 220.44 2,596,117 -1.93(-0.87%)
Jun 25, 2021 224.22 225.53 221.56 222.37 7,239,161 -2.66(-1.18%)
Jun 24, 2021 226.91 231.21 222.56 225.02 12,723,170 +15.33(+7.31%)
Jun 23, 2021 214.61 214.66 209.60 209.69 2,505,042 -4.19(-1.96%)
Jun 22, 2021 215.04 215.98 212.99 213.89 1,717,404 -1.19(-0.55%)
Jun 21, 2021 211.63 216.14 210.64 215.07 3,800,937 +3.98(+1.89%)
Jun 18, 2021 211.54 213.51 210.87 211.09 4,158,506 -3.53(-1.65%)
Jun 17, 2021 212.76 215.49 212.76 214.63 1,957,641 +1.40(+0.66%)
Jun 16, 2021 215.91 216.71 212.69 213.23 2,638,834 -2.67(-1.23%)
Jun 15, 2021 218.39 218.93 215.27 215.90 2,266,378 -2.49(-1.14%)
Jun 14, 2021 215.86 218.93 215.41 218.39 2,816,799 +1.94(+0.90%)
Jun 11, 2021 219.29 221.76 214.00 216.45 5,835,000 -9.13(-4.05%)
Jun 10, 2021 219.76 227.80 218.53 225.57 5,795,840 +7.28(+3.34%)
Jun 09, 2021 213.56 219.00 212.75 218.29 5,108,576 +5.12(+2.40%)
Jun 08, 2021 214.15 214.69 209.96 213.17 4,780,985 -1.76(-0.82%)
Jun 07, 2021 195.10 225.37 194.94 214.93 17,837,102 +19.80(+10.15%)
Jun 04, 2021 195.87 197.48 194.42 195.13 2,918,065 -0.66(-0.34%)
Jun 03, 2021 192.20 196.69 191.84 195.79 3,174,825 +3.45(+1.79%)
Jun 02, 2021 192.22 194.07 192.22 192.34 2,101,986 +0.69(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.