Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	124.08	124.25	124.04	124.12	18,094	-0.06(-0.05%)
Jun 29, 2021	124.32	124.68	124.18	124.18	4,901	-0.02(-0.01%)
Jun 28, 2021	124.14	124.20	123.86	124.20	6,640	-0.13(-0.10%)
Jun 25, 2021	123.87	124.33	123.87	124.33	6,911	+0.78(+0.63%)
Jun 24, 2021	123.27	123.62	123.27	123.55	7,472	+0.78(+0.63%)
Jun 23, 2021	122.90	123.14	122.74	122.77	22,818	-0.05(-0.04%)
Jun 22, 2021	122.27	122.99	122.10	122.82	8,932	+0.59(+0.49%)
Jun 21, 2021	121.36	122.28	121.36	122.23	11,897	+1.88(+1.56%)
Jun 18, 2021	121.01	121.11	120.31	120.35	10,544	-1.64(-1.34%)
Jun 17, 2021	122.55	122.55	121.18	121.99	31,032	-0.52(-0.42%)
Jun 16, 2021	123.14	123.16	122.16	122.50	17,969	-0.64(-0.52%)
Jun 15, 2021	123.42	123.42	122.99	123.15	10,976	-0.25(-0.20%)
Jun 14, 2021	123.69	123.91	123.02	123.40	15,856	-0.29(-0.23%)
Jun 11, 2021	123.46	123.68	123.05	123.68	1,117,413	+0.47(+0.38%)
Jun 10, 2021	123.38	123.38	122.87	123.21	19,807	+0.51(+0.42%)
Jun 09, 2021	123.42	123.50	122.70	122.70	11,398	-0.51(-0.41%)
Jun 08, 2021	122.82	123.31	122.74	123.21	27,934	+0.30(+0.24%)
Jun 07, 2021	123.07	123.07	122.73	122.91	11,301	+0.04(+0.03%)
Jun 04, 2021	122.55	122.90	122.44	122.87	22,400	+0.91(+0.74%)
Jun 03, 2021	121.80	122.21	121.29	121.97	10,279	-0.45(-0.37%)
Jun 02, 2021	122.51	122.51	122.06	122.41	10,884	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.