Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.78	52.06	51.78	51.84	176,200	-0.28(-0.53%)
Jul 29, 2021	52.00	52.24	52.00	52.11	294,346	+0.25(+0.48%)
Jul 28, 2021	51.92	52.05	51.69	51.86	244,397	+0.01(+0.02%)
Jul 27, 2021	51.96	51.96	51.49	51.85	231,573	-0.24(-0.46%)
Jul 26, 2021	51.88	52.08	51.88	52.09	255,701	+0.13(+0.26%)
Jul 23, 2021	51.69	51.99	51.61	51.96	305,381	+0.50(+0.97%)
Jul 22, 2021	51.43	51.48	51.24	51.46	249,380	+0.05(+0.09%)
Jul 21, 2021	51.14	51.41	51.12	51.41	274,719	+0.44(+0.86%)
Jul 20, 2021	50.28	51.11	50.18	50.97	282,377	+0.83(+1.66%)
Jul 19, 2021	50.32	50.34	49.82	50.14	868,908	-0.82(-1.62%)
Jul 16, 2021	51.56	51.56	50.90	50.96	220,756	-0.41(-0.80%)
Jul 15, 2021	51.36	51.46	51.11	51.38	197,461	-0.17(-0.33%)
Jul 14, 2021	51.75	51.79	51.40	51.55	390,721	+0.03(+0.06%)
Jul 13, 2021	51.63	51.76	51.47	51.52	435,964	-0.23(-0.44%)
Jul 12, 2021	51.54	51.75	51.44	51.75	181,278	+0.19(+0.37%)
Jul 09, 2021	51.15	51.57	51.15	51.56	468,590	+0.58(+1.15%)
Jul 08, 2021	50.69	51.07	50.54	50.97	374,732	-0.40(-0.78%)
Jul 07, 2021	51.28	51.43	51.04	51.38	350,146	+0.13(+0.26%)
Jul 06, 2021	51.39	51.40	50.90	51.24	304,355	-0.14(-0.28%)
Jul 02, 2021	51.20	51.41	51.14	51.38	288,728	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.