Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.76	19.80	18.80	19.25	305,015	-0.86(-4.28%)
Jul 29, 2021	18.52	20.56	17.98	20.11	806,422	+1.94(+10.69%)
Jul 28, 2021	17.94	18.66	17.74	18.17	273,576	+0.22(+1.22%)
Jul 27, 2021	18.63	18.96	17.59	17.95	489,907	-1.09(-5.73%)
Jul 26, 2021	17.50	19.18	17.50	19.04	645,532	+1.64(+9.43%)
Jul 23, 2021	17.62	17.96	17.13	17.40	212,257	-0.32(-1.81%)
Jul 22, 2021	17.59	17.91	17.02	17.72	212,002	-0.03(-0.15%)
Jul 21, 2021	17.13	17.99	17.13	17.75	236,348	+1.05(+6.31%)
Jul 20, 2021	16.03	16.89	15.73	16.69	366,313	+0.73(+4.59%)
Jul 19, 2021	16.13	16.34	15.61	15.96	519,206	-0.72(-4.34%)
Jul 16, 2021	17.54	17.60	16.55	16.68	327,507	-0.71(-4.11%)
Jul 15, 2021	17.52	17.76	17.16	17.40	356,401	-0.27(-1.50%)
Jul 14, 2021	17.40	18.31	17.29	17.66	356,132	+0.49(+2.83%)
Jul 13, 2021	17.77	18.12	16.87	17.18	472,750	-0.71(-3.99%)
Jul 12, 2021	17.29	18.31	16.95	17.89	550,016	+0.64(+3.72%)
Jul 09, 2021	16.27	17.35	16.22	17.25	336,327	+1.34(+8.41%)
Jul 08, 2021	15.62	16.22	14.80	15.91	323,053	-0.28(-1.75%)
Jul 07, 2021	15.24	16.47	15.24	16.20	551,895	+0.86(+5.62%)
Jul 06, 2021	16.48	16.48	15.14	15.34	317,476	-1.15(-6.95%)
Jul 02, 2021	16.69	16.70	16.23	16.48	188,214	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.