Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.49	57.80	56.49	57.13	1,125,263	+0.50(+0.88%)
Jul 29, 2021	55.59	56.68	55.03	56.63	908,980	+1.77(+3.23%)
Jul 28, 2021	53.32	55.65	53.11	54.86	1,511,474	+1.76(+3.32%)
Jul 27, 2021	53.42	54.16	51.42	53.09	1,575,659	-1.01(-1.87%)
Jul 26, 2021	53.64	54.14	53.23	54.11	765,361	+0.62(+1.17%)
Jul 23, 2021	53.44	53.59	52.78	53.48	633,866	+0.35(+0.66%)
Jul 22, 2021	54.44	54.65	52.85	53.13	703,859	-1.17(-2.15%)
Jul 21, 2021	53.79	54.62	53.75	54.30	443,042	+0.96(+1.81%)
Jul 20, 2021	52.14	53.53	51.88	53.34	1,622,193	+1.37(+2.64%)
Jul 19, 2021	51.67	52.13	50.97	51.96	1,043,079	-0.84(-1.59%)
Jul 16, 2021	54.88	54.91	52.67	52.80	1,003,664	-1.90(-3.47%)
Jul 15, 2021	54.85	55.33	54.35	54.70	626,163	-0.59(-1.08%)
Jul 14, 2021	55.79	56.38	55.27	55.30	436,598	-0.31(-0.56%)
Jul 13, 2021	56.37	56.58	55.61	55.61	607,894	-1.12(-1.98%)
Jul 12, 2021	56.05	56.89	55.75	56.73	668,745	+0.46(+0.81%)
Jul 09, 2021	55.70	56.38	55.70	56.27	604,215	+1.26(+2.29%)
Jul 08, 2021	54.87	55.82	54.38	55.01	776,635	-1.37(-2.44%)
Jul 07, 2021	55.90	56.56	55.70	56.39	759,544	+0.41(+0.73%)
Jul 06, 2021	56.67	56.67	55.19	55.98	649,668	-0.80(-1.41%)
Jul 02, 2021	57.25	57.25	56.37	56.78	791,892	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.