Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.850	9.880	9.810	9.810	3,784	-0.18(-1.80%)
Jul 29, 2021	10.15	10.18	9.990	9.990	2,875	-0.10(-0.94%)
Jul 28, 2021	9.850	10.23	9.830	10.09	8,954	+0.32(+3.22%)
Jul 27, 2021	9.790	9.790	9.685	9.770	1,151	-0.11(-1.11%)
Jul 26, 2021	9.936	9.936	9.750	9.880	7,605	-0.12(-1.20%)
Jul 23, 2021	9.975	10.03	9.975	10.00	2,889	-0.27(-2.63%)
Jul 22, 2021	10.12	10.35	9.750	10.27	2,835	+0.06(+0.59%)
Jul 21, 2021	10.01	10.32	10.00	10.21	14,410	+0.40(+4.08%)
Jul 20, 2021	9.780	10.01	9.600	9.810	16,467	+0.16(+1.66%)
Jul 19, 2021	9.980	10.14	9.500	9.650	8,310	-0.22(-2.23%)
Jul 16, 2021	9.860	10.06	9.860	9.870	8,813	-0.12(-1.20%)
Jul 15, 2021	10.10	10.10	9.990	9.990	2,450	-0.20(-1.96%)
Jul 14, 2021	10.04	10.26	10.01	10.19	2,785	+0.03(+0.30%)
Jul 13, 2021	10.17	10.25	10.16	10.16	4,929	-0.34(-3.24%)
Jul 12, 2021	10.04	10.50	10.04	10.50	24,795	+0.45(+4.48%)
Jul 09, 2021	10.36	10.36	9.944	10.05	9,482	-0.32(-3.11%)
Jul 07, 2021		10.37	10.37	10.37	279	+0.32(+3.21%)
Jul 06, 2021	10.20	10.24	10.00	10.05	4,434	-0.24(-2.33%)
Jul 02, 2021	10.10	10.36	10.05	10.29	4,453	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.