Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.24	31.66	30.40	30.64	212,778	-0.63(-2.02%)
Jul 29, 2021	30.65	31.53	30.12	31.27	176,061	+1.11(+3.69%)
Jul 28, 2021	27.12	30.30	24.92	30.16	241,889	+0.38(+1.29%)
Jul 27, 2021	29.46	30.08	29.27	29.78	164,955	+0.10(+0.34%)
Jul 26, 2021	29.41	30.14	29.41	29.68	113,254	+0.34(+1.15%)
Jul 23, 2021	29.45	29.76	28.97	29.34	165,663	+0.23(+0.78%)
Jul 22, 2021	29.94	30.21	28.92	29.11	111,414	-0.98(-3.25%)
Jul 21, 2021	29.87	30.39	29.58	30.09	164,397	+0.64(+2.17%)
Jul 20, 2021	28.66	30.25	28.54	29.45	260,959	+0.75(+2.61%)
Jul 19, 2021	29.16	29.31	28.38	28.70	229,404	-1.08(-3.62%)
Jul 16, 2021	30.94	31.03	29.70	29.78	205,972	-0.93(-3.03%)
Jul 15, 2021	30.25	30.95	30.07	30.71	213,765	+0.26(+0.87%)
Jul 14, 2021	30.82	31.53	30.31	30.44	193,087	-0.33(-1.07%)
Jul 13, 2021	31.45	31.70	30.62	30.77	132,956	-0.71(-2.26%)
Jul 12, 2021	30.77	31.53	30.47	31.48	207,260	+0.38(+1.23%)
Jul 09, 2021	30.28	31.15	30.04	31.10	227,729	+1.41(+4.74%)
Jul 08, 2021	29.93	30.25	29.45	29.69	328,295	-0.92(-3.01%)
Jul 07, 2021	30.87	31.21	30.33	30.62	373,717	-0.45(-1.44%)
Jul 06, 2021	31.98	32.16	30.84	31.06	211,868	-1.10(-3.41%)
Jul 02, 2021	32.77	32.77	32.05	32.16	99,728	-0.58(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.