Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0450	0.0450	0.0450	120	+0.00(+0.00%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	26,600	-0.01(-10.00%)
Jul 28, 2021	0.0450	0.0500	0.0450	0.0500	39,200	+0.01(+11.11%)
Jul 27, 2021	0.0500	0.0500	0.0450	0.0450	121,490	+0.00(+12.50%)
Jul 26, 2021	0.0400	0.0400	0.0400	0.0400	1,008	-0.01(-20.00%)
Jul 23, 2021	0.0450	0.0500	0.0450	0.0500	30,200	+0.01(+25.00%)
Jul 22, 2021	0.0450	0.0450	0.0400	0.0400	32,402	-0.01(-20.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	14,256	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0500	0.0450	0.0500	181,200	+0.00(+0.00%)
Jul 16, 2021	0.0450	0.0500	0.0450	0.0500	47,620	+0.01(+11.11%)
Jul 15, 2021	0.0450	0.0450	0.0450	0.0450	154,100	+0.00(+0.00%)
Jul 14, 2021	0.0500	0.0500	0.0450	0.0450	83,332	+0.00(+0.00%)
Jul 13, 2021	0.0450	0.0500	0.0450	0.0450	187,100	+0.00(+0.00%)
Jul 12, 2021	0.0450	0.0450	0.0450	0.0450	48,300	+0.00(+0.00%)
Jul 09, 2021	0.0450	0.0450	0.0450	0.0450	210,000	+0.00(+0.00%)
Jul 08, 2021	0.0400	0.0450	0.0400	0.0450	439,000	+0.00(+12.50%)
Jul 07, 2021	0.0450	0.0450	0.0400	0.0400	384,020	-0.00(-11.11%)
Jul 06, 2021	0.0450	0.0500	0.0450	0.0450	840,600	-0.01(-10.00%)
Jul 05, 2021	0.0550	0.0550	0.0450	0.0500	515,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.