Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.87	44.99	44.53	44.59	2,059,656	+0.03(+0.06%)
Jul 29, 2021	44.71	44.75	44.21	44.56	2,223,931	-0.46(-1.02%)
Jul 28, 2021	44.40	45.16	44.32	45.02	1,965,261	+0.40(+0.89%)
Jul 27, 2021	44.41	44.70	44.22	44.63	1,636,301	-0.03(-0.06%)
Jul 26, 2021	44.64	44.79	44.50	44.65	967,228	-0.20(-0.44%)
Jul 23, 2021	44.69	45.10	44.54	44.85	2,341,110	+0.38(+0.86%)
Jul 22, 2021	44.74	44.79	44.45	44.47	719,924	-0.07(-0.16%)
Jul 21, 2021	44.43	44.59	44.23	44.54	1,280,745	+0.09(+0.19%)
Jul 20, 2021	44.11	44.56	43.99	44.45	1,789,848	+0.22(+0.49%)
Jul 19, 2021	44.37	44.56	44.08	44.24	1,164,289	-0.73(-1.62%)
Jul 16, 2021	44.75	44.97	44.48	44.96	527,747	+0.41(+0.91%)
Jul 15, 2021	44.62	44.75	44.39	44.56	1,978,677	-0.71(-1.57%)
Jul 14, 2021	45.12	45.40	45.01	45.27	669,593	+0.06(+0.13%)
Jul 13, 2021	45.25	45.39	45.15	45.20	2,110,174	-0.14(-0.31%)
Jul 12, 2021	45.52	45.64	45.29	45.34	1,074,679	+0.48(+1.06%)
Jul 09, 2021	44.63	44.92	44.59	44.87	1,632,639	+0.61(+1.39%)
Jul 08, 2021	44.23	44.30	43.91	44.25	2,007,608	-0.03(-0.08%)
Jul 07, 2021	44.29	44.46	44.23	44.29	1,596,682	-0.19(-0.43%)
Jul 06, 2021	44.59	44.63	44.26	44.48	3,194,851	-0.81(-1.79%)
Jul 02, 2021	45.03	45.47	44.92	45.29	2,673,579	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.