Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.88	52.95	52.48	52.49	2,078,064	+0.01(+0.02%)
Jul 29, 2021	52.09	52.68	52.08	52.48	2,632,566	+0.84(+1.63%)
Jul 28, 2021	51.39	51.69	51.29	51.64	3,219,153	+0.13(+0.25%)
Jul 27, 2021	51.20	51.59	51.17	51.51	2,443,101	+0.66(+1.29%)
Jul 26, 2021	51.28	51.41	50.83	50.86	2,441,200	-1.15(-2.21%)
Jul 23, 2021	51.56	52.09	51.42	52.01	2,806,057	+1.35(+2.67%)
Jul 22, 2021	51.04	51.18	50.63	50.65	5,064,611	-2.91(-5.43%)
Jul 21, 2021	53.82	53.99	53.46	53.57	1,820,087	-0.10(-0.19%)
Jul 20, 2021	53.77	54.11	53.51	53.67	2,066,449	-0.68(-1.26%)
Jul 19, 2021	54.36	54.62	54.00	54.35	1,901,050	-0.53(-0.96%)
Jul 16, 2021	54.76	54.97	54.53	54.88	1,990,494	+0.47(+0.86%)
Jul 15, 2021	54.49	54.52	54.11	54.41	1,238,965	-0.12(-0.22%)
Jul 14, 2021	54.33	54.59	54.14	54.53	1,250,611	-0.03(-0.05%)
Jul 13, 2021	54.43	54.85	54.41	54.56	956,296	+0.05(+0.10%)
Jul 12, 2021	54.28	54.66	54.28	54.50	1,119,781	+0.23(+0.42%)
Jul 09, 2021	54.01	54.39	54.01	54.28	1,403,630	+0.27(+0.51%)
Jul 08, 2021	54.11	54.30	53.76	54.00	1,436,070	-0.67(-1.22%)
Jul 07, 2021	54.25	54.85	54.11	54.67	1,167,883	+0.67(+1.23%)
Jul 06, 2021	54.02	54.10	53.74	54.00	1,224,834	+0.22(+0.41%)
Jul 02, 2021	53.51	53.95	53.44	53.78	1,141,659	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.