Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.37	43.37	43.33	43.33	526	-0.02(-0.05%)
Aug 30, 2021	43.38	43.39	43.35	43.35	472	-0.02(-0.04%)
Aug 27, 2021	43.37	43.37	43.37	43.37	100	-0.16(-0.37%)
Aug 26, 2021	43.53	43.53	43.53	43.53	59	+0.07(+0.17%)
Aug 25, 2021	43.45	43.45	43.45	43.45	0	-0.06(-0.13%)
Aug 24, 2021	43.51	43.51	43.51	43.51	17	-0.04(-0.09%)
Aug 23, 2021	43.55	43.55	43.55	43.55	157	-0.18(-0.41%)
Aug 20, 2021	43.78	43.78	43.73	43.73	961	-0.09(-0.20%)
Aug 19, 2021	43.82	43.84	43.81	43.81	1,278	+0.13(+0.31%)
Aug 18, 2021	43.68	43.68	43.68	43.68	104	+0.00(+0.00%)
Aug 17, 2021	43.68	43.68	43.68	43.68	72	+0.26(+0.60%)
Aug 16, 2021	43.48	43.48	43.42	43.42	286	+0.06(+0.14%)
Aug 13, 2021	43.36	43.36	43.36	43.36	318	-0.23(-0.53%)
Aug 12, 2021	43.66	43.66	43.59	43.59	876	+0.02(+0.05%)
Aug 11, 2021	43.60	43.60	43.56	43.57	999	-0.10(-0.24%)
Aug 10, 2021	43.67	43.67	43.67	43.67	175	+0.11(+0.25%)
Aug 09, 2021	43.48	43.58	43.47	43.57	1,716	+0.08(+0.18%)
Aug 06, 2021	43.49	43.49	43.49	43.49	100	+0.27(+0.62%)
Aug 05, 2021	43.15	43.25	43.15	43.22	1,782	+0.01(+0.02%)
Aug 04, 2021	43.21	43.21	43.21	43.21	105	+0.07(+0.16%)
Aug 03, 2021	43.15	43.15	43.14	43.14	371	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.