Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.75	17.98	17.67	17.84	7,954,418	+0.13(+0.74%)
Aug 30, 2021	18.19	18.22	17.70	17.71	4,860,756	-0.47(-2.58%)
Aug 27, 2021	17.85	18.22	17.82	18.18	5,387,056	+0.33(+1.85%)
Aug 26, 2021	18.22	18.22	17.77	17.85	5,922,672	-0.30(-1.63%)
Aug 25, 2021	17.84	18.26	17.75	18.15	5,714,123	+0.38(+2.16%)
Aug 24, 2021	17.62	17.82	17.56	17.76	5,289,248	+0.22(+1.24%)
Aug 23, 2021	17.48	17.64	17.43	17.55	5,087,782	+0.22(+1.26%)
Aug 20, 2021	17.13	17.34	17.05	17.33	6,992,849	+0.15(+0.86%)
Aug 19, 2021	17.21	17.38	17.03	17.18	6,622,276	-0.24(-1.40%)
Aug 18, 2021	17.48	17.77	17.40	17.42	6,730,805	-0.17(-0.94%)
Aug 17, 2021	17.66	17.81	17.33	17.59	6,447,570	-0.27(-1.51%)
Aug 16, 2021	17.80	17.96	17.60	17.86	6,930,004	-0.14(-0.77%)
Aug 13, 2021	18.23	18.27	17.91	18.00	6,619,601	-0.13(-0.72%)
Aug 12, 2021	18.14	18.22	17.95	18.13	6,094,409	-0.04(-0.24%)
Aug 11, 2021	17.95	18.20	17.74	18.17	7,840,309	+0.26(+1.46%)
Aug 10, 2021	17.55	18.00	17.48	17.91	8,521,772	+0.33(+1.88%)
Aug 09, 2021	17.57	17.81	17.40	17.58	7,042,696	-0.11(-0.64%)
Aug 06, 2021	17.58	17.89	17.55	17.69	7,070,543	+0.37(+2.16%)
Aug 05, 2021	17.21	17.40	17.20	17.32	6,376,761	+0.23(+1.38%)
Aug 04, 2021	17.12	17.49	17.05	17.08	8,632,109	-0.33(-1.90%)
Aug 03, 2021	17.14	17.47	16.79	17.41	8,793,813	+0.41(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.