Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	122.07	123.68	121.23	123.30	602,839	+1.28(+1.05%)
Aug 30, 2021	120.12	124.57	120.00	122.02	607,786	+3.04(+2.56%)
Aug 27, 2021	117.00	119.73	116.55	118.98	616,860	+1.74(+1.48%)
Aug 26, 2021	119.11	119.97	116.59	117.24	491,782	-2.94(-2.45%)
Aug 25, 2021	118.86	120.50	118.69	120.18	326,274	+1.45(+1.22%)
Aug 24, 2021	117.25	119.93	116.79	118.73	678,672	+1.75(+1.50%)
Aug 23, 2021	117.97	119.04	116.96	116.98	453,630	-0.77(-0.65%)
Aug 20, 2021	114.84	117.91	113.94	117.75	712,508	+3.67(+3.22%)
Aug 19, 2021	113.67	115.77	113.56	114.08	534,307	-1.27(-1.10%)
Aug 18, 2021	113.17	117.38	112.31	115.35	838,251	+2.77(+2.46%)
Aug 17, 2021	115.84	116.56	110.71	112.58	1,199,429	-5.12(-4.35%)
Aug 16, 2021	115.89	117.82	115.00	117.70	499,883	+1.28(+1.10%)
Aug 13, 2021	116.94	118.08	115.83	116.42	497,256	-0.71(-0.61%)
Aug 12, 2021	120.84	120.88	116.90	117.13	574,308	-4.05(-3.34%)
Aug 11, 2021	120.95	122.33	119.70	121.18	748,963	+0.19(+0.16%)
Aug 10, 2021	120.64	122.49	120.04	120.99	890,005	+0.08(+0.07%)
Aug 09, 2021	119.76	122.47	118.67	120.91	878,295	+1.28(+1.07%)
Aug 06, 2021	122.90	126.00	118.48	119.63	1,314,640	-7.26(-5.72%)
Aug 05, 2021	126.20	128.50	124.97	126.89	894,485	+1.35(+1.08%)
Aug 04, 2021	123.95	126.32	123.88	125.54	1,153,696	+1.28(+1.03%)
Aug 03, 2021	122.70	125.00	121.94	124.26	824,911	+2.13(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.