Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	434.58	436.73	433.06	433.98	1,016,907	-0.24(-0.06%)
Aug 30, 2021	430.67	436.37	428.29	434.23	929,394	+5.64(+1.32%)
Aug 27, 2021	429.31	431.05	426.41	428.58	857,422	+1.11(+0.26%)
Aug 26, 2021	429.36	429.36	424.15	427.47	555,872	-0.67(-0.16%)
Aug 25, 2021	427.44	428.55	423.75	428.14	585,779	+1.00(+0.23%)
Aug 24, 2021	430.12	430.94	426.56	427.15	875,176	-1.39(-0.32%)
Aug 23, 2021	429.45	431.82	426.44	428.53	895,362	+1.46(+0.34%)
Aug 20, 2021	423.31	428.75	421.54	427.07	1,887,025	+3.49(+0.82%)
Aug 19, 2021	414.76	424.79	412.69	423.57	1,623,775	+3.85(+0.92%)
Aug 18, 2021	434.37	434.37	419.49	419.73	1,736,191	-13.84(-3.19%)
Aug 17, 2021	433.69	434.61	430.83	433.57	973,271	-1.88(-0.43%)
Aug 16, 2021	430.30	435.63	427.98	435.45	1,113,460	+4.26(+0.99%)
Aug 13, 2021	427.54	431.50	426.04	431.19	1,047,160	+4.87(+1.14%)
Aug 12, 2021	425.47	426.59	422.11	426.32	945,680	+3.07(+0.73%)
Aug 11, 2021	425.15	426.75	420.80	423.24	1,061,049	-0.87(-0.20%)
Aug 10, 2021	428.29	428.29	422.94	424.11	901,137	-1.58(-0.37%)
Aug 09, 2021	430.44	431.44	424.11	425.69	1,268,844	-5.34(-1.24%)
Aug 06, 2021	430.49	431.82	426.87	431.03	1,168,051	-0.14(-0.03%)
Aug 05, 2021	430.58	433.23	426.39	431.17	1,425,097	+2.17(+0.51%)
Aug 04, 2021	425.63	434.02	423.96	429.00	2,336,504	+3.37(+0.79%)
Aug 03, 2021	423.78	425.66	418.25	425.63	1,685,561	+1.76(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.