Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.47	27.53	27.33	27.37	67,595	-0.03(-0.11%)
Aug 30, 2021	27.52	27.59	27.40	27.40	19,358	-0.12(-0.44%)
Aug 27, 2021	27.32	27.52	27.31	27.52	23,326	+0.19(+0.70%)
Aug 26, 2021	27.34	27.38	27.30	27.33	26,341	-0.05(-0.18%)
Aug 25, 2021	27.36	27.45	27.34	27.38	20,492	-0.04(-0.15%)
Aug 24, 2021	27.40	27.44	27.39	27.42	12,829	+0.07(+0.26%)
Aug 23, 2021	27.37	27.40	27.32	27.35	22,162	-0.02(-0.07%)
Aug 20, 2021	27.23	27.39	27.19	27.37	38,617	+0.10(+0.37%)
Aug 19, 2021	27.19	27.30	27.19	27.27	47,248	-0.10(-0.37%)
Aug 18, 2021	27.46	27.46	27.33	27.37	28,112	-0.15(-0.55%)
Aug 17, 2021	27.54	27.59	27.46	27.52	19,455	-0.02(-0.07%)
Aug 16, 2021	27.65	27.65	27.55	27.54	20,701	-0.09(-0.33%)
Aug 13, 2021	27.53	27.68	27.53	27.63	25,744	+0.10(+0.36%)
Aug 12, 2021	27.46	27.58	27.46	27.53	20,937	+0.07(+0.25%)
Aug 11, 2021	27.39	27.62	27.37	27.46	17,300	+0.15(+0.55%)
Aug 10, 2021	27.53	27.53	27.27	27.31	21,727	-0.28(-1.01%)
Aug 09, 2021	27.68	27.71	27.50	27.59	23,566	-0.15(-0.54%)
Aug 06, 2021	27.66	27.75	27.63	27.74	23,152	+0.06(+0.21%)
Aug 05, 2021	27.63	27.84	27.63	27.68	22,694	+0.02(+0.08%)
Aug 04, 2021	27.63	27.67	27.60	27.66	8,271	+0.05(+0.18%)
Aug 03, 2021	27.75	27.75	27.59	27.61	39,858	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.