Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0474	0.0474	0.0436	0.0472	20,412	+0.00(+8.51%)
Aug 30, 2021	0.0427	0.0442	0.0425	0.0435	74,235	+0.00(+0.69%)
Aug 27, 2021	0.0427	0.0433	0.0427	0.0432	224,100	+0.00(+0.47%)
Aug 26, 2021	0.0497	0.0497	0.0427	0.0430	24,350	+0.00(+3.61%)
Aug 25, 2021	0.0430	0.0460	0.0415	0.0415	27,500	-0.00(-5.03%)
Aug 24, 2021	0.0403	0.0450	0.0403	0.0437	8,100	-0.00(-6.82%)
Aug 23, 2021	0.0455	0.0469	0.0426	0.0469	17,312	+0.00(+5.16%)
Aug 20, 2021	0.0393	0.0446	0.0393	0.0446	76,500	+0.00(+4.94%)
Aug 19, 2021	0.0360	0.0460	0.0360	0.0425	12,900	-0.00(-9.38%)
Aug 18, 2021	0.0470	0.0474	0.0436	0.0469	23,700	+0.00(+0.64%)
Aug 17, 2021	0.0434	0.0466	0.0420	0.0466	260,800	+0.00(+1.75%)
Aug 16, 2021	0.0474	0.0474	0.0458	0.0458	7,000	-0.00(-3.38%)
Aug 13, 2021	0.0462	0.0474	0.0406	0.0474	13,600	+0.00(+0.00%)
Aug 12, 2021	0.0405	0.0474	0.0405	0.0474	17,100	+0.00(+8.22%)
Aug 11, 2021	0.0372	0.0438	0.0372	0.0438	59,850	+0.00(+11.73%)
Aug 10, 2021	0.0370	0.0450	0.0370	0.0392	12,791	-0.00(-7.33%)
Aug 09, 2021	0.0453	0.0474	0.0371	0.0423	2,544	-0.00(-0.70%)
Aug 06, 2021	0.0400	0.0433	0.0400	0.0426	37,104	+0.00(+1.91%)
Aug 05, 2021	0.0418	0.0418	0.0418	0.0418	833	+0.00(+1.95%)
Aug 04, 2021	0.0473	0.0474	0.0410	0.0410	32,400	-0.01(-13.32%)
Aug 03, 2021	0.0410	0.0473	0.0391	0.0473	39,756	+0.01(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.