Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.72	25.12	24.66	24.72	771,321	+0.04(+0.16%)
Aug 30, 2021	24.95	25.01	24.45	24.68	911,853	-0.04(-0.16%)
Aug 27, 2021	24.25	24.75	24.03	24.72	813,086	+0.57(+2.36%)
Aug 26, 2021	23.56	24.47	23.52	24.15	1,289,194	+0.35(+1.47%)
Aug 25, 2021	23.20	24.02	23.05	23.80	1,245,359	+0.73(+3.16%)
Aug 24, 2021	22.74	23.14	22.62	23.07	1,198,714	+0.50(+2.22%)
Aug 23, 2021	22.34	22.66	22.03	22.57	831,569	+0.60(+2.73%)
Aug 20, 2021	21.32	22.02	21.25	21.97	731,024	+0.58(+2.71%)
Aug 19, 2021	21.68	21.79	21.22	21.39	758,225	-0.47(-2.15%)
Aug 18, 2021	22.68	22.74	21.83	21.86	865,608	-0.88(-3.87%)
Aug 17, 2021	21.90	22.98	21.75	22.74	2,074,599	+0.82(+3.74%)
Aug 16, 2021	22.25	22.37	21.75	21.92	1,691,226	-0.34(-1.53%)
Aug 13, 2021	24.93	24.93	21.68	22.26	3,797,617	-2.58(-10.39%)
Aug 12, 2021	25.22	25.47	24.77	24.84	531,393	-0.30(-1.19%)
Aug 11, 2021	24.71	25.18	24.57	25.14	918,862	+0.55(+2.24%)
Aug 10, 2021	25.00	25.27	24.42	24.59	1,133,542	-0.33(-1.32%)
Aug 09, 2021	24.78	25.23	24.39	24.92	683,873	+0.14(+0.56%)
Aug 06, 2021	24.93	25.20	24.61	24.78	787,530	+0.18(+0.73%)
Aug 05, 2021	24.13	24.80	24.09	24.60	1,072,948	+0.77(+3.23%)
Aug 04, 2021	25.62	26.16	23.16	23.83	3,976,813	-3.28(-12.10%)
Aug 03, 2021	27.07	27.11	25.90	27.11	849,939	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.