Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.83	21.85	21.40	21.49	2,579,540	-0.27(-1.25%)
Aug 30, 2021	22.63	22.79	21.37	21.76	3,911,320	-0.87(-3.84%)
Aug 27, 2021	22.26	22.78	22.26	22.63	861,020	+0.38(+1.72%)
Aug 26, 2021	22.40	22.65	22.23	22.25	706,853	-0.10(-0.43%)
Aug 25, 2021	22.50	22.50	22.06	22.34	963,871	-0.10(-0.43%)
Aug 24, 2021	22.14	22.49	22.14	22.44	787,765	+0.23(+1.06%)
Aug 23, 2021	22.25	22.39	22.01	22.20	796,871	+0.06(+0.28%)
Aug 20, 2021	21.93	22.14	21.93	22.14	689,160	+0.17(+0.79%)
Aug 19, 2021	21.93	22.19	21.79	21.97	658,177	-0.03(-0.16%)
Aug 18, 2021	22.24	22.40	21.96	22.00	983,716	-0.29(-1.29%)
Aug 17, 2021	22.36	22.54	22.12	22.29	1,108,075	-0.31(-1.38%)
Aug 16, 2021	22.58	22.62	22.24	22.60	1,374,104	-0.07(-0.31%)
Aug 13, 2021	22.65	23.44	22.14	22.67	2,959,742	+0.00(+0.00%)
Aug 12, 2021	22.82	22.86	22.43	22.67	987,344	-0.10(-0.42%)
Aug 11, 2021	22.47	22.87	22.39	22.77	870,083	+0.30(+1.35%)
Aug 10, 2021	22.88	23.06	22.37	22.46	1,679,591	-0.50(-2.16%)
Aug 09, 2021	22.87	23.25	22.74	22.96	1,242,548	+0.18(+0.80%)
Aug 06, 2021	22.47	22.97	22.46	22.78	2,132,875	+0.32(+1.43%)
Aug 05, 2021	21.15	22.56	21.05	22.46	2,326,997	+1.19(+5.60%)
Aug 04, 2021	21.29	21.39	20.16	21.26	7,157,408	-1.17(-5.23%)
Aug 03, 2021	22.31	22.62	22.30	22.44	1,267,057	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.