Virtu Financial Cm A (NQ: VIRT )

32.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.83 21.85 21.40 21.49 2,579,540 -0.27(-1.25%)
Aug 30, 2021 22.63 22.79 21.37 21.76 3,911,320 -0.87(-3.84%)
Aug 27, 2021 22.26 22.78 22.26 22.63 861,020 +0.38(+1.72%)
Aug 26, 2021 22.40 22.65 22.23 22.25 706,853 -0.10(-0.43%)
Aug 25, 2021 22.50 22.50 22.06 22.34 963,871 -0.10(-0.43%)
Aug 24, 2021 22.14 22.49 22.14 22.44 787,765 +0.23(+1.06%)
Aug 23, 2021 22.25 22.39 22.01 22.20 796,871 +0.06(+0.28%)
Aug 20, 2021 21.93 22.14 21.93 22.14 689,160 +0.17(+0.79%)
Aug 19, 2021 21.93 22.19 21.79 21.97 658,177 -0.03(-0.16%)
Aug 18, 2021 22.24 22.40 21.96 22.00 983,716 -0.29(-1.29%)
Aug 17, 2021 22.36 22.54 22.12 22.29 1,108,075 -0.31(-1.38%)
Aug 16, 2021 22.58 22.62 22.24 22.60 1,374,104 -0.07(-0.31%)
Aug 13, 2021 22.65 23.44 22.14 22.67 2,959,742 +0.00(+0.00%)
Aug 12, 2021 22.82 22.86 22.43 22.67 987,344 -0.10(-0.42%)
Aug 11, 2021 22.47 22.87 22.39 22.77 870,083 +0.30(+1.35%)
Aug 10, 2021 22.88 23.06 22.37 22.46 1,679,591 -0.50(-2.16%)
Aug 09, 2021 22.87 23.25 22.74 22.96 1,242,548 +0.18(+0.80%)
Aug 06, 2021 22.47 22.97 22.46 22.78 2,132,875 +0.32(+1.43%)
Aug 05, 2021 21.15 22.56 21.05 22.46 2,326,997 +1.19(+5.60%)
Aug 04, 2021 21.29 21.39 20.16 21.26 7,157,408 -1.17(-5.23%)
Aug 03, 2021 22.31 22.62 22.30 22.44 1,267,057 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.