Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.29	48.55	47.80	48.13	14,551,988	-0.16(-0.33%)
Aug 30, 2021	49.06	49.06	48.08	48.29	13,949,892	-0.62(-1.27%)
Aug 27, 2021	47.88	49.18	47.79	48.91	15,144,699	+1.16(+2.43%)
Aug 26, 2021	48.59	48.59	47.65	47.75	16,891,452	-1.06(-2.17%)
Aug 25, 2021	48.61	49.04	48.28	48.81	14,663,655	+0.13(+0.26%)
Aug 24, 2021	47.63	48.97	47.37	48.69	21,779,024	+1.37(+2.89%)
Aug 23, 2021	47.30	47.49	46.23	47.32	30,688,910	-0.61(-1.27%)
Aug 20, 2021	48.09	48.26	47.49	47.93	17,205,744	-0.27(-0.57%)
Aug 19, 2021	49.11	49.32	47.80	48.20	23,862,184	-1.73(-3.46%)
Aug 18, 2021	49.63	50.57	49.50	49.93	15,545,368	+0.36(+0.73%)
Aug 17, 2021	51.05	51.15	49.30	49.57	28,967,146	-2.44(-4.68%)
Aug 16, 2021	52.06	52.30	51.55	52.00	17,331,658	-0.69(-1.30%)
Aug 13, 2021	53.59	53.73	52.63	52.69	12,064,616	-0.95(-1.78%)
Aug 12, 2021	53.47	54.06	53.22	53.64	10,960,676	+0.34(+0.64%)
Aug 11, 2021	53.45	53.53	52.50	53.30	16,097,264	+0.01(+0.02%)
Aug 10, 2021	53.04	53.41	52.70	53.29	14,739,960	+0.30(+0.57%)
Aug 09, 2021	53.30	53.40	52.45	52.99	16,357,851	-1.08(-2.00%)
Aug 06, 2021	53.83	54.36	53.29	54.07	15,242,272	+0.60(+1.12%)
Aug 05, 2021	52.90	53.90	52.59	53.47	29,084,856	+1.69(+3.26%)
Aug 04, 2021	54.24	54.46	51.28	51.78	68,849,368	-5.07(-8.92%)
Aug 03, 2021	56.44	56.93	55.60	56.85	12,476,066	+0.83(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.