Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.50	94.89	93.68	94.64	7,960,444	+0.31(+0.33%)
Aug 30, 2021	95.73	95.89	94.14	94.33	7,126,903	-1.23(-1.29%)
Aug 27, 2021	94.15	95.57	93.96	95.56	6,510,977	+1.46(+1.55%)
Aug 26, 2021	94.83	95.75	93.95	94.11	7,592,538	-0.23(-0.24%)
Aug 25, 2021	93.59	95.13	93.38	94.33	6,188,101	+0.91(+0.97%)
Aug 24, 2021	93.06	93.74	92.92	93.43	5,891,781	+0.84(+0.91%)
Aug 23, 2021	92.43	93.24	92.18	92.58	5,990,852	+1.36(+1.49%)
Aug 20, 2021	90.44	91.55	90.18	91.22	7,169,329	+0.84(+0.93%)
Aug 19, 2021	90.22	91.31	89.46	90.38	11,745,166	-1.39(-1.51%)
Aug 18, 2021	92.78	93.40	91.64	91.77	8,650,725	-1.46(-1.57%)
Aug 17, 2021	93.17	94.11	92.08	93.23	7,164,070	-0.77(-0.82%)
Aug 16, 2021	93.53	94.08	92.61	94.00	7,217,543	-0.20(-0.21%)
Aug 13, 2021	94.70	94.95	93.06	94.20	9,172,127	-0.66(-0.70%)
Aug 12, 2021	93.82	94.90	93.81	94.86	6,955,292	+0.72(+0.76%)
Aug 11, 2021	92.69	94.19	92.30	94.14	9,699,660	+1.67(+1.80%)
Aug 10, 2021	91.30	93.28	91.16	92.47	9,360,899	+1.18(+1.29%)
Aug 09, 2021	90.24	91.52	89.69	91.30	9,155,528	+0.92(+1.01%)
Aug 06, 2021	89.38	90.61	89.08	90.38	10,281,856	+1.72(+1.94%)
Aug 05, 2021	87.76	88.75	87.76	88.66	6,260,386	+1.40(+1.60%)
Aug 04, 2021	86.79	88.40	86.60	87.26	7,875,845	-0.28(-0.32%)
Aug 03, 2021	87.68	87.93	85.94	87.54	7,772,777	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.