Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	254.69	255.46	249.87	250.28	2,820,534	-3.90(-1.53%)
Aug 30, 2021	252.94	255.89	251.56	254.18	1,342,329	+2.48(+0.99%)
Aug 27, 2021	254.38	254.97	250.57	251.70	1,898,744	-1.52(-0.60%)
Aug 26, 2021	255.82	257.36	252.50	253.22	1,788,388	-2.47(-0.97%)
Aug 25, 2021	254.64	256.32	253.19	255.69	2,464,980	+1.07(+0.42%)
Aug 24, 2021	257.95	259.15	253.67	254.63	3,855,772	-4.89(-1.89%)
Aug 23, 2021	263.86	264.45	259.40	259.52	2,516,816	-2.99(-1.14%)
Aug 20, 2021	261.03	264.41	260.72	262.51	1,585,983	+0.49(+0.19%)
Aug 19, 2021	257.90	263.42	257.20	262.02	1,961,806	+1.82(+0.70%)
Aug 18, 2021	263.58	266.25	259.72	260.20	2,608,254	-4.06(-1.54%)
Aug 17, 2021	262.76	267.32	258.90	264.26	2,162,749	+2.68(+1.03%)
Aug 16, 2021	256.67	261.88	256.07	261.57	2,707,178	+5.55(+2.17%)
Aug 13, 2021	255.00	257.46	254.87	256.02	1,529,823	+0.72(+0.28%)
Aug 12, 2021	255.04	256.34	253.39	255.31	2,168,068	+0.21(+0.08%)
Aug 11, 2021	260.39	261.70	253.70	255.09	2,912,969	-5.17(-1.99%)
Aug 10, 2021	257.65	261.83	257.10	260.26	2,132,963	+2.21(+0.86%)
Aug 09, 2021	255.56	263.73	255.48	258.05	3,352,336	+3.59(+1.41%)
Aug 06, 2021	254.52	255.26	251.85	254.45	2,231,326	-0.72(-0.28%)
Aug 05, 2021	254.30	256.45	252.42	255.18	2,342,324	+1.66(+0.66%)
Aug 04, 2021	247.27	261.42	246.71	253.52	4,029,878	+6.26(+2.53%)
Aug 03, 2021	236.40	250.52	236.40	247.26	5,596,545	+9.07(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.