Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	255.48	256.25	250.64	251.06	2,811,854	-3.91(-1.53%)
Aug 30, 2021	253.72	256.68	252.34	254.97	1,338,198	+2.49(+0.99%)
Aug 27, 2021	255.17	255.76	251.34	252.48	1,892,901	-1.53(-0.60%)
Aug 26, 2021	256.61	258.15	253.28	254.00	1,782,884	-2.48(-0.97%)
Aug 25, 2021	255.42	257.11	253.97	256.48	2,457,394	+1.07(+0.42%)
Aug 24, 2021	258.75	259.95	254.45	255.41	3,843,906	-4.91(-1.89%)
Aug 23, 2021	264.68	265.27	260.20	260.32	2,509,071	-3.00(-1.14%)
Aug 20, 2021	261.84	265.23	261.53	263.32	1,581,102	+0.50(+0.19%)
Aug 19, 2021	258.70	264.24	258.00	262.83	1,955,769	+1.83(+0.70%)
Aug 18, 2021	264.39	267.07	260.52	261.00	2,600,227	-4.07(-1.54%)
Aug 17, 2021	263.57	268.15	259.70	265.07	2,156,093	+2.69(+1.03%)
Aug 16, 2021	257.46	262.69	256.87	262.38	2,698,847	+5.57(+2.17%)
Aug 13, 2021	255.78	258.25	255.66	256.81	1,525,115	+0.72(+0.28%)
Aug 12, 2021	255.83	257.13	254.17	256.09	2,161,396	+0.21(+0.08%)
Aug 11, 2021	261.20	262.51	254.48	255.88	2,904,004	-5.18(-1.99%)
Aug 10, 2021	258.45	262.64	257.89	261.06	2,126,399	+2.22(+0.86%)
Aug 09, 2021	256.34	264.54	256.27	258.84	3,342,019	+3.60(+1.41%)
Aug 06, 2021	255.31	256.04	252.62	255.24	2,224,458	-0.73(-0.28%)
Aug 05, 2021	255.08	257.25	253.19	255.97	2,335,115	+1.67(+0.66%)
Aug 04, 2021	248.03	262.23	247.47	254.30	4,017,476	+6.28(+2.53%)
Aug 03, 2021	237.13	251.30	237.13	248.02	5,579,321	+9.10(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.