Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.65	42.02	40.95	41.07	38,746,988	-0.62(-1.48%)
Aug 30, 2021	41.19	42.04	41.15	41.69	28,899,576	+0.14(+0.34%)
Aug 27, 2021	42.23	42.35	41.48	41.54	36,932,548	-0.70(-1.65%)
Aug 26, 2021	42.52	42.93	42.17	42.24	32,540,626	-0.12(-0.27%)
Aug 25, 2021	42.83	43.04	41.84	42.35	57,210,504	-0.78(-1.80%)
Aug 24, 2021	44.34	44.62	43.00	43.13	58,977,760	-1.38(-3.10%)
Aug 23, 2021	44.83	45.79	44.22	44.51	99,359,152	+1.08(+2.48%)
Aug 20, 2021	43.66	44.33	43.38	43.43	39,437,404	-0.07(-0.16%)
Aug 19, 2021	43.24	44.54	43.02	43.50	64,756,816	-0.45(-1.03%)
Aug 18, 2021	44.78	46.23	43.83	43.96	99,361,776	-0.99(-2.20%)
Aug 17, 2021	43.49	45.01	43.42	44.95	77,168,320	+1.35(+3.09%)
Aug 16, 2021	43.00	43.66	42.35	43.60	42,718,688	+0.38(+0.89%)
Aug 13, 2021	42.27	43.24	42.18	43.22	39,685,972	+1.11(+2.62%)
Aug 12, 2021	41.45	42.26	41.31	42.11	33,313,426	+0.83(+2.01%)
Aug 11, 2021	42.59	42.86	41.25	41.28	57,013,516	-1.68(-3.90%)
Aug 10, 2021	41.19	43.30	40.91	42.96	91,044,736	+1.97(+4.81%)
Aug 09, 2021	40.21	41.03	40.21	40.99	36,262,348	+0.81(+2.02%)
Aug 06, 2021	40.20	40.39	39.79	40.18	22,898,038	+0.01(+0.02%)
Aug 05, 2021	40.12	40.24	39.85	40.17	26,354,866	-0.12(-0.29%)
Aug 04, 2021	40.43	40.83	40.13	40.29	48,656,500	-0.44(-1.07%)
Aug 03, 2021	39.38	40.83	39.29	40.72	51,139,552	+1.53(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.