Vaneck Bdc Income ETF (NY: BIZD )

16.39 +0.07 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.63 12.68 12.51 12.50 316,502 -0.09(-0.75%)
Sep 29, 2021 12.56 12.61 12.49 12.59 190,278 +0.06(+0.47%)
Sep 28, 2021 12.59 12.61 12.48 12.53 145,216 -0.05(-0.41%)
Sep 27, 2021 12.55 12.63 12.55 12.59 539,841 +0.00(+0.00%)
Sep 24, 2021 12.56 12.61 12.53 12.59 141,626 +0.02(+0.17%)
Sep 23, 2021 12.56 12.62 12.56 12.56 164,837 +0.03(+0.23%)
Sep 22, 2021 12.46 12.57 12.46 12.53 107,451 +0.14(+1.12%)
Sep 21, 2021 12.37 12.46 12.36 12.40 138,502 +0.13(+1.07%)
Sep 20, 2021 12.32 12.34 12.18 12.26 320,528 -0.20(-1.58%)
Sep 17, 2021 12.51 12.53 12.43 12.46 111,778 -0.07(-0.58%)
Sep 16, 2021 12.64 12.67 12.49 12.53 234,174 -0.10(-0.81%)
Sep 15, 2021 12.52 12.65 12.48 12.64 485,116 +0.15(+1.17%)
Sep 14, 2021 12.54 12.59 12.48 12.49 206,818 -0.01(-0.12%)
Sep 13, 2021 12.56 12.56 12.45 12.51 249,052 -0.00(-0.03%)
Sep 10, 2021 12.61 12.61 12.48 12.51 239,134 -0.03(-0.26%)
Sep 09, 2021 12.50 12.60 12.48 12.54 332,118 +0.02(+0.17%)
Sep 08, 2021 12.57 12.57 12.47 12.52 301,689 +0.03(+0.23%)
Sep 07, 2021 12.61 12.61 12.48 12.49 406,411 -0.15(-1.15%)
Sep 03, 2021 12.65 12.65 12.59 12.64 197,909 +0.02(+0.17%)
Sep 02, 2021 12.55 12.61 12.53 12.61 118,585 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.