Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.63	12.68	12.51	12.50	316,502	-0.09(-0.75%)
Sep 29, 2021	12.56	12.61	12.49	12.59	190,278	+0.06(+0.47%)
Sep 28, 2021	12.59	12.61	12.48	12.53	145,216	-0.05(-0.41%)
Sep 27, 2021	12.55	12.63	12.55	12.59	539,841	+0.00(+0.00%)
Sep 24, 2021	12.56	12.61	12.53	12.59	141,626	+0.02(+0.17%)
Sep 23, 2021	12.56	12.62	12.56	12.56	164,837	+0.03(+0.23%)
Sep 22, 2021	12.46	12.57	12.46	12.53	107,451	+0.14(+1.12%)
Sep 21, 2021	12.37	12.46	12.36	12.40	138,502	+0.13(+1.07%)
Sep 20, 2021	12.32	12.34	12.18	12.26	320,528	-0.20(-1.58%)
Sep 17, 2021	12.51	12.53	12.43	12.46	111,778	-0.07(-0.58%)
Sep 16, 2021	12.64	12.67	12.49	12.53	234,174	-0.10(-0.81%)
Sep 15, 2021	12.52	12.65	12.48	12.64	485,116	+0.15(+1.17%)
Sep 14, 2021	12.54	12.59	12.48	12.49	206,818	-0.01(-0.12%)
Sep 13, 2021	12.56	12.56	12.45	12.51	249,052	-0.00(-0.03%)
Sep 10, 2021	12.61	12.61	12.48	12.51	239,134	-0.03(-0.26%)
Sep 09, 2021	12.50	12.60	12.48	12.54	332,118	+0.02(+0.17%)
Sep 08, 2021	12.57	12.57	12.47	12.52	301,689	+0.03(+0.23%)
Sep 07, 2021	12.61	12.61	12.48	12.49	406,411	-0.15(-1.15%)
Sep 03, 2021	12.65	12.65	12.59	12.64	197,909	+0.02(+0.17%)
Sep 02, 2021	12.55	12.61	12.53	12.61	118,585	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.