Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.32	50.32	49.39	49.44	3,123,561	-0.70(-1.39%)
Sep 29, 2021	49.95	50.70	49.37	50.14	2,613,325	+0.45(+0.91%)
Sep 28, 2021	50.69	50.97	49.50	49.69	3,181,697	-0.53(-1.05%)
Sep 27, 2021	49.78	50.88	49.58	50.22	3,920,923	+1.22(+2.49%)
Sep 24, 2021	48.69	49.23	48.45	49.00	3,750,436	+0.01(+0.02%)
Sep 23, 2021	47.66	49.17	47.26	48.99	4,173,813	+2.23(+4.76%)
Sep 22, 2021	46.09	47.23	46.09	46.77	2,647,857	+1.31(+2.89%)
Sep 21, 2021	45.87	46.11	45.06	45.45	3,329,325	+0.27(+0.60%)
Sep 20, 2021	45.76	45.76	44.43	45.18	5,052,921	-1.86(-3.95%)
Sep 17, 2021	47.23	47.71	46.84	47.04	5,393,444	-0.34(-0.72%)
Sep 16, 2021	47.50	47.81	46.90	47.38	2,802,895	-0.12(-0.25%)
Sep 15, 2021	45.45	47.52	45.39	47.50	4,438,795	+2.27(+5.01%)
Sep 14, 2021	45.95	45.95	44.93	45.23	2,050,286	-0.31(-0.67%)
Sep 13, 2021	45.35	46.04	45.22	45.54	2,631,309	+0.78(+1.75%)
Sep 10, 2021	45.27	45.36	44.68	44.76	1,833,334	+0.08(+0.17%)
Sep 09, 2021	44.47	45.26	44.08	44.68	1,812,848	+0.03(+0.08%)
Sep 08, 2021	44.93	45.43	44.48	44.64	1,706,361	-0.09(-0.21%)
Sep 07, 2021	45.05	45.59	44.61	44.74	2,326,080	-0.60(-1.32%)
Sep 03, 2021	45.49	45.78	45.05	45.33	1,416,227	-0.10(-0.23%)
Sep 02, 2021	44.75	45.55	44.75	45.44	1,826,728	+1.03(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.