Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.26	16.32	15.55	15.59	287,965	-0.63(-3.88%)
Sep 29, 2021	16.11	16.37	15.96	16.22	205,085	+0.19(+1.19%)
Sep 28, 2021	16.09	16.21	16.00	16.03	260,749	-0.04(-0.25%)
Sep 27, 2021	15.97	16.33	15.96	16.07	241,773	+0.11(+0.69%)
Sep 24, 2021	15.73	16.00	15.73	15.96	115,687	+0.13(+0.82%)
Sep 23, 2021	15.38	15.92	15.23	15.83	195,928	+0.50(+3.26%)
Sep 22, 2021	15.18	15.42	15.01	15.33	211,873	+0.40(+2.68%)
Sep 21, 2021	14.98	15.15	14.80	14.93	832,070	+0.06(+0.40%)
Sep 20, 2021	14.74	14.96	14.59	14.87	419,943	-0.20(-1.33%)
Sep 17, 2021	15.10	15.27	14.96	15.07	712,239	-0.09(-0.59%)
Sep 16, 2021	15.54	15.54	15.16	15.16	174,145	-0.28(-1.81%)
Sep 15, 2021	15.35	15.54	15.24	15.44	207,745	+0.09(+0.59%)
Sep 14, 2021	15.58	15.58	15.25	15.35	150,672	-0.20(-1.29%)
Sep 13, 2021	15.78	15.78	15.35	15.55	213,177	-0.13(-0.83%)
Sep 10, 2021	16.13	16.13	15.66	15.68	153,463	-0.35(-2.18%)
Sep 09, 2021	16.17	16.21	16.02	16.03	167,200	-0.17(-1.05%)
Sep 08, 2021	16.28	16.43	16.08	16.20	213,469	-0.20(-1.22%)
Sep 07, 2021	16.37	16.44	16.15	16.40	134,949	+0.10(+0.61%)
Sep 03, 2021	16.47	16.47	16.09	16.30	292,722	-0.09(-0.55%)
Sep 02, 2021	15.80	16.52	15.80	16.39	126,881	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.