Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	771.68	775.22	753.26	754.27	546,874	-10.93(-1.43%)
Sep 29, 2021	766.32	773.96	764.09	765.20	394,294	+2.52(+0.33%)
Sep 28, 2021	763.69	766.49	751.18	762.68	541,878	-8.20(-1.06%)
Sep 27, 2021	790.13	791.28	770.46	770.88	512,595	-25.92(-3.25%)
Sep 24, 2021	808.09	809.36	790.92	796.80	495,281	-12.73(-1.57%)
Sep 23, 2021	822.03	829.39	796.20	809.52	667,532	-12.18(-1.48%)
Sep 22, 2021	812.13	825.11	804.47	821.71	584,442	+12.00(+1.48%)
Sep 21, 2021	811.42	822.39	809.65	809.71	410,949	-1.94(-0.24%)
Sep 20, 2021	822.70	831.70	802.81	811.64	897,564	-21.34(-2.56%)
Sep 17, 2021	810.23	834.12	805.77	832.98	4,035,700	+18.45(+2.27%)
Sep 16, 2021	803.40	816.59	800.15	814.53	538,874	+9.36(+1.16%)
Sep 15, 2021	805.50	811.57	795.27	805.16	488,918	+8.16(+1.02%)
Sep 14, 2021	808.56	813.88	795.00	797.00	638,018	-4.44(-0.55%)
Sep 13, 2021	811.42	814.22	795.63	801.44	456,658	-4.26(-0.53%)
Sep 10, 2021	807.29	812.27	795.11	805.70	498,298	-10.08(-1.24%)
Sep 09, 2021	837.98	837.98	813.73	815.78	558,452	-26.49(-3.15%)
Sep 08, 2021	840.75	843.15	834.42	842.27	347,617	+0.01(+0.00%)
Sep 07, 2021	826.22	844.10	820.55	842.26	468,980	-0.51(-0.06%)
Sep 03, 2021	827.45	845.08	826.70	842.76	541,045	+8.02(+0.96%)
Sep 02, 2021	826.75	836.04	813.44	834.75	646,055	+5.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.