Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.95	19.28	18.95	19.19	8,159	+0.06(+0.32%)
Sep 29, 2021	18.98	19.28	18.98	19.13	6,503	+0.09(+0.49%)
Sep 28, 2021	18.88	19.04	18.68	19.04	7,298	+0.18(+0.95%)
Sep 27, 2021	19.00	19.01	18.74	18.86	5,445	+0.05(+0.27%)
Sep 24, 2021	18.88	19.00	18.81	18.81	4,359	+0.00(+0.00%)
Sep 23, 2021	18.81	18.81	18.77	18.81	1,996	+0.02(+0.11%)
Sep 22, 2021	18.79	18.79	18.74	18.79	4,923	+0.09(+0.49%)
Sep 21, 2021	18.74	18.74	18.62	18.70	1,769	+0.03(+0.16%)
Sep 20, 2021	18.67	18.72	18.61	18.67	10,100	-0.06(-0.34%)
Sep 17, 2021	18.79	18.79	18.67	18.73	2,480	+0.02(+0.13%)
Sep 16, 2021	18.79	18.79	18.67	18.71	2,002	-0.08(-0.43%)
Sep 15, 2021	18.75	18.80	18.74	18.79	1,559	+0.09(+0.49%)
Sep 14, 2021	18.88	18.88	18.67	18.69	7,510	-0.08(-0.40%)
Sep 13, 2021	18.88	18.88	18.71	18.77	7,943	+0.06(+0.32%)
Sep 10, 2021	18.67	18.84	18.63	18.71	4,816	-0.14(-0.73%)
Sep 09, 2021	18.84	18.85	18.74	18.85	4,030	+0.00(+0.00%)
Sep 08, 2021	18.74	18.86	18.68	18.85	3,235	+0.18(+0.94%)
Sep 07, 2021	18.80	18.80	18.61	18.67	1,707	-0.13(-0.68%)
Sep 03, 2021	18.67	18.86	18.64	18.80	5,650	+0.01(+0.05%)
Sep 02, 2021	18.67	18.87	18.61	18.79	7,712	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.