Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.55	95.74	92.28	92.29	1,211,064	-2.99(-3.13%)
Sep 29, 2021	95.83	96.15	94.68	95.28	1,202,999	-0.53(-0.55%)
Sep 28, 2021	96.99	97.53	95.64	95.81	787,651	-0.84(-0.87%)
Sep 27, 2021	94.22	97.21	94.22	96.66	896,405	+3.02(+3.23%)
Sep 24, 2021	92.93	94.06	92.77	93.63	564,676	+0.35(+0.37%)
Sep 23, 2021	92.34	94.79	92.34	93.28	769,623	+1.51(+1.65%)
Sep 22, 2021	92.07	93.82	91.70	91.77	930,882	+0.91(+1.00%)
Sep 21, 2021	92.03	92.30	90.15	90.87	998,509	-0.43(-0.47%)
Sep 20, 2021	91.99	92.77	90.00	91.30	1,243,110	-3.15(-3.34%)
Sep 17, 2021	95.09	95.89	93.38	94.45	2,106,394	-1.71(-1.78%)
Sep 16, 2021	97.37	97.72	96.11	96.16	689,660	-0.96(-0.99%)
Sep 15, 2021	95.62	97.14	95.47	97.12	1,345,882	+1.38(+1.44%)
Sep 14, 2021	100.77	100.77	95.70	95.74	1,528,742	-4.59(-4.57%)
Sep 13, 2021	100.66	101.26	99.13	100.33	864,717	+0.66(+0.67%)
Sep 10, 2021	100.28	101.35	99.60	99.66	681,715	+0.09(+0.09%)
Sep 09, 2021	98.56	101.02	98.18	99.57	990,203	+0.07(+0.07%)
Sep 08, 2021	101.77	102.04	99.31	99.50	1,122,833	-2.44(-2.39%)
Sep 07, 2021	102.08	102.62	101.47	101.94	542,257	-0.54(-0.52%)
Sep 03, 2021	103.24	103.57	102.09	102.48	611,998	-0.66(-0.64%)
Sep 02, 2021	102.98	104.33	102.58	103.13	821,756	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.