Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.94	44.10	42.36	42.38	1,334,683	-1.56(-3.55%)
Sep 29, 2021	43.76	44.86	43.56	43.94	1,028,678	+0.17(+0.39%)
Sep 28, 2021	43.95	44.22	43.47	43.77	1,020,762	-0.28(-0.64%)
Sep 27, 2021	43.90	45.27	43.83	44.05	1,372,885	+0.13(+0.30%)
Sep 24, 2021	43.68	43.95	43.25	43.92	1,699,823	+0.40(+0.92%)
Sep 23, 2021	43.94	44.80	43.42	43.52	1,480,888	-0.26(-0.59%)
Sep 22, 2021	44.03	44.80	43.52	43.78	1,582,212	-0.35(-0.79%)
Sep 21, 2021	44.91	45.20	43.66	44.13	2,202,410	-0.01(-0.02%)
Sep 20, 2021	43.44	44.74	43.18	44.14	2,028,257	-0.25(-0.56%)
Sep 17, 2021	42.51	44.95	42.33	44.39	3,423,504	+1.59(+3.71%)
Sep 16, 2021	42.13	43.44	42.00	42.80	2,046,182	+0.47(+1.11%)
Sep 15, 2021	42.57	44.14	41.31	42.33	4,664,638	-0.45(-1.05%)
Sep 14, 2021	48.10	49.09	42.50	42.78	10,001,628	-11.46(-21.13%)
Sep 13, 2021	54.01	54.38	53.75	54.24	1,043,172	+0.75(+1.40%)
Sep 10, 2021	52.46	54.10	52.25	53.49	689,454	+0.92(+1.75%)
Sep 09, 2021	54.13	54.45	52.42	52.57	1,491,195	-1.44(-2.67%)
Sep 08, 2021	53.30	54.39	53.12	54.01	1,394,267	+0.43(+0.80%)
Sep 07, 2021	52.83	53.89	52.58	53.58	807,595	+0.75(+1.42%)
Sep 03, 2021	51.92	52.85	51.58	52.83	417,527	+0.85(+1.64%)
Sep 02, 2021	51.91	52.14	51.59	51.98	500,360	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.