Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.96	102.23	99.25	99.31	675,211	-2.28(-2.25%)
Sep 29, 2021	102.64	102.64	101.48	101.59	659,219	-0.75(-0.73%)
Sep 28, 2021	103.71	105.56	102.00	102.34	775,548	-1.34(-1.29%)
Sep 27, 2021	101.06	104.16	101.06	103.68	725,490	+2.97(+2.95%)
Sep 24, 2021	100.49	101.94	100.49	100.71	745,100	-0.05(-0.05%)
Sep 23, 2021	99.37	101.51	99.06	100.76	599,177	+2.72(+2.77%)
Sep 22, 2021	97.46	99.08	97.16	98.04	783,529	+1.77(+1.84%)
Sep 21, 2021	97.89	98.34	96.12	96.27	770,013	-1.25(-1.28%)
Sep 20, 2021	97.53	98.40	96.03	97.52	1,086,233	-2.15(-2.15%)
Sep 17, 2021	99.33	101.47	98.80	99.67	1,424,096	-1.24(-1.23%)
Sep 16, 2021	102.95	103.36	100.35	100.91	727,601	-1.08(-1.06%)
Sep 15, 2021	102.31	102.88	101.37	101.99	1,036,303	+0.54(+0.54%)
Sep 14, 2021	105.43	105.43	100.62	101.45	1,245,300	-3.32(-3.17%)
Sep 13, 2021	104.61	106.10	103.91	104.76	1,092,350	+1.09(+1.05%)
Sep 10, 2021	105.94	105.55	103.12	103.68	872,921	-1.87(-1.77%)
Sep 09, 2021	104.56	106.72	104.47	105.55	577,177	+0.62(+0.59%)
Sep 08, 2021	105.28	106.64	104.54	104.93	685,341	-0.75(-0.71%)
Sep 07, 2021	107.58	107.58	105.62	105.68	647,488	-1.76(-1.64%)
Sep 03, 2021	107.87	108.12	107.08	107.44	548,664	-0.50(-0.47%)
Sep 02, 2021	107.45	107.99	106.92	107.94	735,714	+0.90(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.