Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	88.42	89.64	87.76	87.81	152,673	-0.63(-0.71%)
Sep 29, 2021	88.88	89.49	87.99	88.44	82,001	+0.13(+0.15%)
Sep 28, 2021	88.24	89.00	87.58	88.31	172,204	-0.73(-0.82%)
Sep 27, 2021	88.07	90.59	87.86	89.04	316,441	+1.12(+1.27%)
Sep 24, 2021	89.19	89.28	87.89	87.92	240,023	-1.65(-1.84%)
Sep 23, 2021	89.56	90.97	88.94	89.57	229,480	+0.91(+1.03%)
Sep 22, 2021	88.42	89.97	88.42	88.66	124,815	+1.13(+1.29%)
Sep 21, 2021	87.75	88.50	87.02	87.53	129,940	+0.28(+0.32%)
Sep 20, 2021	86.25	87.45	85.71	87.25	254,396	-0.46(-0.52%)
Sep 17, 2021	88.63	89.91	87.10	87.71	641,607	-0.76(-0.86%)
Sep 16, 2021	88.85	89.99	87.99	88.47	295,693	-0.74(-0.83%)
Sep 15, 2021	88.84	89.46	88.26	89.21	210,109	-0.09(-0.10%)
Sep 14, 2021	89.95	89.95	87.66	89.30	179,944	+0.03(+0.03%)
Sep 13, 2021	88.32	89.80	87.76	89.27	174,531	+1.41(+1.60%)
Sep 10, 2021	90.47	90.47	87.66	87.86	149,910	-1.87(-2.08%)
Sep 09, 2021	91.90	91.90	89.55	89.73	314,925	-2.04(-2.22%)
Sep 08, 2021	91.24	91.82	89.97	91.77	239,317	-0.08(-0.09%)
Sep 07, 2021	92.42	92.42	90.04	91.85	236,047	-0.69(-0.75%)
Sep 03, 2021	92.70	92.70	90.44	92.54	361,457	-0.29(-0.31%)
Sep 02, 2021	91.49	92.97	91.01	92.83	200,621	+1.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.