Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0350	0.0350	0.0350	0.0350	274,000	+0.00(+0.00%)
Sep 29, 2021	0.0350	0.0350	0.0300	0.0350	101,756	+0.00(+0.00%)
Sep 28, 2021	0.0350	0.0350	0.0350	0.0350	94,960	-0.00(-12.50%)
Sep 27, 2021	0.0400	0.0400	0.0350	0.0400	227,560	+0.00(+14.29%)
Sep 24, 2021	0.0350	0.0350	0.0300	0.0350	158,370	+0.01(+16.67%)
Sep 23, 2021	0.0350	0.0350	0.0300	0.0300	222,000	-0.01(-14.29%)
Sep 22, 2021	0.0350	0.0350	0.0300	0.0350	56,232	+0.01(+16.67%)
Sep 21, 2021	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Sep 20, 2021	0.0350	0.0350	0.0300	0.0350	343,800	+0.00(+0.00%)
Sep 17, 2021	0.0350	0.0350	0.0350	0.0350	51,608	+0.00(+0.00%)
Sep 16, 2021	0.0350	0.0350	0.0350	0.0350	91,128	+0.00(+0.00%)
Sep 15, 2021	0.0350	0.0350	0.0350	0.0350	307,904	-0.00(-12.50%)
Sep 14, 2021	0.0400	0.0450	0.0350	0.0400	53,812	+0.00(+0.00%)
Sep 13, 2021	0.0400	0.0400	0.0400	0.0400	27,344	+0.00(+0.00%)
Sep 10, 2021	0.0400	0.0400	0.0400	0.0400	34,200	+0.00(+0.00%)
Sep 09, 2021	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Sep 08, 2021	0.0400	0.0400	0.0400	0.0400	3,426	-0.00(-11.11%)
Sep 07, 2021	0.0400	0.0450	0.0400	0.0450	74,500	+0.00(+12.50%)
Sep 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 02, 2021	0.0400	0.0450	0.0400	0.0400	179,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.