US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.57 28.57 28.14 28.14 263,930 -0.38(-1.32%)
Feb 25, 2021 28.92 29.02 28.45 28.52 150,801 -0.51(-1.77%)
Feb 24, 2021 28.85 29.10 28.80 29.03 228,249 +0.18(+0.64%)
Feb 23, 2021 28.87 28.96 28.53 28.85 246,304 -0.12(-0.41%)
Feb 22, 2021 29.13 29.16 28.97 28.97 596,697 -0.25(-0.85%)
Feb 19, 2021 29.50 29.50 29.17 29.22 338,048 -0.10(-0.34%)
Feb 18, 2021 29.44 29.44 29.25 29.32 181,584 -0.29(-0.99%)
Feb 17, 2021 29.55 29.70 29.33 29.61 287,584 +0.23(+0.78%)
Feb 16, 2021 29.46 29.48 29.28 29.38 390,500 +0.05(+0.16%)
Feb 12, 2021 29.19 29.41 29.19 29.34 150,412 +0.08(+0.28%)
Feb 11, 2021 29.37 29.37 29.04 29.25 337,148 -0.07(-0.25%)
Feb 10, 2021 29.51 29.51 29.25 29.33 99,778 -0.03(-0.09%)
Feb 09, 2021 29.38 29.43 29.20 29.36 70,946 -0.03(-0.09%)
Feb 08, 2021 29.28 29.38 29.21 29.38 121,457 +0.22(+0.74%)
Feb 05, 2021 29.05 29.24 29.02 29.17 186,220 +0.23(+0.78%)
Feb 04, 2021 28.64 28.95 28.64 28.94 103,281 +0.34(+1.19%)
Feb 03, 2021 28.53 28.66 28.40 28.60 152,522 +0.14(+0.48%)
Feb 02, 2021 28.71 28.71 28.46 28.46 172,950 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.