Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.57	28.57	28.14	28.14	263,930	-0.38(-1.32%)
Feb 25, 2021	28.92	29.02	28.45	28.52	150,801	-0.51(-1.77%)
Feb 24, 2021	28.85	29.10	28.80	29.03	228,249	+0.18(+0.64%)
Feb 23, 2021	28.87	28.96	28.53	28.85	246,304	-0.12(-0.41%)
Feb 22, 2021	29.13	29.16	28.97	28.97	596,697	-0.25(-0.85%)
Feb 19, 2021	29.50	29.50	29.17	29.22	338,048	-0.10(-0.34%)
Feb 18, 2021	29.44	29.44	29.25	29.32	181,584	-0.29(-0.99%)
Feb 17, 2021	29.55	29.70	29.33	29.61	287,584	+0.23(+0.78%)
Feb 16, 2021	29.46	29.48	29.28	29.38	390,500	+0.05(+0.16%)
Feb 12, 2021	29.19	29.41	29.19	29.34	150,412	+0.08(+0.28%)
Feb 11, 2021	29.37	29.37	29.04	29.25	337,148	-0.07(-0.25%)
Feb 10, 2021	29.51	29.51	29.25	29.33	99,778	-0.03(-0.09%)
Feb 09, 2021	29.38	29.43	29.20	29.36	70,946	-0.03(-0.09%)
Feb 08, 2021	29.28	29.38	29.21	29.38	121,457	+0.22(+0.74%)
Feb 05, 2021	29.05	29.24	29.02	29.17	186,220	+0.23(+0.78%)
Feb 04, 2021	28.64	28.95	28.64	28.94	103,281	+0.34(+1.19%)
Feb 03, 2021	28.53	28.66	28.40	28.60	152,522	+0.14(+0.48%)
Feb 02, 2021	28.71	28.71	28.46	28.46	172,950	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.