Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.09	30.10	29.93	29.94	1,108,824	-0.13(-0.43%)
Mar 30, 2021	30.06	30.09	29.85	30.06	85,172	+0.00(+0.00%)
Mar 29, 2021	30.07	30.30	29.90	30.06	207,387	-0.08(-0.28%)
Mar 26, 2021	29.78	30.15	29.74	30.15	80,568	+0.54(+1.81%)
Mar 25, 2021	29.22	29.66	29.12	29.61	225,821	+0.43(+1.48%)
Mar 24, 2021	29.55	29.62	29.18	29.18	341,742	-0.32(-1.09%)
Mar 23, 2021	29.74	29.84	29.46	29.50	176,460	-0.33(-1.11%)
Mar 22, 2021	29.56	29.86	29.48	29.83	67,645	+0.30(+1.03%)
Mar 19, 2021	29.54	29.68	29.38	29.53	310,865	-0.03(-0.09%)
Mar 18, 2021	29.75	29.87	29.52	29.56	114,728	-0.30(-1.02%)
Mar 17, 2021	29.76	29.86	29.56	29.86	109,363	+0.06(+0.22%)
Mar 16, 2021	29.78	29.86	29.67	29.79	94,895	+0.01(+0.03%)
Mar 15, 2021	29.61	29.79	29.55	29.79	429,131	+0.23(+0.78%)
Mar 12, 2021	29.37	29.72	29.24	29.56	136,711	+0.25(+0.85%)
Mar 11, 2021	29.53	29.61	29.29	29.31	115,461	-0.11(-0.37%)
Mar 10, 2021	29.18	29.52	29.18	29.42	148,775	+0.31(+1.07%)
Mar 09, 2021	29.13	29.38	29.06	29.11	189,923	+0.10(+0.35%)
Mar 08, 2021	28.62	29.37	28.62	29.00	448,611	+0.34(+1.19%)
Mar 05, 2021	28.28	28.74	28.15	28.66	173,610	+0.61(+2.16%)
Mar 04, 2021	28.49	28.55	27.84	28.06	202,187	-0.41(-1.45%)
Mar 03, 2021	28.36	28.66	28.35	28.47	127,099	+0.02(+0.06%)
Mar 02, 2021	28.73	28.73	28.45	28.45	342,618	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.