US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 30.09 30.10 29.93 29.94 1,108,824 -0.13(-0.43%)
Mar 30, 2021 30.06 30.09 29.85 30.06 85,172 +0.00(+0.00%)
Mar 29, 2021 30.07 30.30 29.90 30.06 207,387 -0.08(-0.28%)
Mar 26, 2021 29.78 30.15 29.74 30.15 80,568 +0.54(+1.81%)
Mar 25, 2021 29.22 29.66 29.12 29.61 225,821 +0.43(+1.48%)
Mar 24, 2021 29.55 29.62 29.18 29.18 341,742 -0.32(-1.09%)
Mar 23, 2021 29.74 29.84 29.46 29.50 176,460 -0.33(-1.11%)
Mar 22, 2021 29.56 29.86 29.48 29.83 67,645 +0.30(+1.03%)
Mar 19, 2021 29.54 29.68 29.38 29.53 310,865 -0.03(-0.09%)
Mar 18, 2021 29.75 29.87 29.52 29.56 114,728 -0.30(-1.02%)
Mar 17, 2021 29.76 29.86 29.56 29.86 109,363 +0.06(+0.22%)
Mar 16, 2021 29.78 29.86 29.67 29.79 94,895 +0.01(+0.03%)
Mar 15, 2021 29.61 29.79 29.55 29.79 429,131 +0.23(+0.78%)
Mar 12, 2021 29.37 29.72 29.24 29.56 136,711 +0.25(+0.85%)
Mar 11, 2021 29.53 29.61 29.29 29.31 115,461 -0.11(-0.37%)
Mar 10, 2021 29.18 29.52 29.18 29.42 148,775 +0.31(+1.07%)
Mar 09, 2021 29.13 29.38 29.06 29.11 189,923 +0.10(+0.35%)
Mar 08, 2021 28.62 29.37 28.62 29.00 448,611 +0.34(+1.19%)
Mar 05, 2021 28.28 28.74 28.15 28.66 173,610 +0.61(+2.16%)
Mar 04, 2021 28.49 28.55 27.84 28.06 202,187 -0.41(-1.45%)
Mar 03, 2021 28.36 28.66 28.35 28.47 127,099 +0.02(+0.06%)
Mar 02, 2021 28.73 28.73 28.45 28.45 342,618 -0.19(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.