Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.49	31.62	31.47	31.51	164,123	+0.04(+0.12%)
Jul 29, 2021	31.48	31.58	31.46	31.47	321,487	+0.17(+0.54%)
Jul 28, 2021	31.36	31.38	31.18	31.31	105,264	-0.06(-0.18%)
Jul 27, 2021	31.43	31.43	31.16	31.36	449,429	-0.03(-0.09%)
Jul 26, 2021	31.26	31.44	31.26	31.39	355,649	+0.07(+0.22%)
Jul 23, 2021	31.11	31.35	31.10	31.32	372,341	+0.21(+0.67%)
Jul 22, 2021	31.11	31.11	30.91	31.11	97,519	+0.06(+0.18%)
Jul 21, 2021	30.99	31.15	30.99	31.05	309,798	+0.21(+0.69%)
Jul 20, 2021	30.65	30.96	30.61	30.84	135,983	+0.32(+1.04%)
Jul 19, 2021	30.57	30.66	30.34	30.52	444,752	-0.39(-1.27%)
Jul 16, 2021	31.22	31.25	30.90	30.91	102,004	-0.18(-0.57%)
Jul 15, 2021	31.05	31.15	31.00	31.09	74,371	-0.10(-0.33%)
Jul 14, 2021	31.24	31.35	31.10	31.19	217,871	+0.09(+0.30%)
Jul 13, 2021	31.19	31.32	31.09	31.10	150,747	-0.10(-0.31%)
Jul 12, 2021	31.31	31.34	31.16	31.20	57,406	-0.14(-0.46%)
Jul 09, 2021	31.01	31.39	31.01	31.34	68,621	+0.41(+1.32%)
Jul 08, 2021	30.81	31.04	30.78	30.93	448,676	-0.16(-0.52%)
Jul 07, 2021	31.12	31.17	30.85	31.10	120,792	-0.04(-0.13%)
Jul 06, 2021	31.28	31.28	30.88	31.14	230,503	-0.10(-0.33%)
Jul 02, 2021	31.18	31.30	31.07	31.24	164,749	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.