US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.09 32.17 32.03 32.14 296,450 -0.09(-0.29%)
Aug 30, 2021 32.13 32.25 32.06 32.23 82,107 +0.16(+0.49%)
Aug 27, 2021 31.94 32.16 31.94 32.07 103,378 +0.17(+0.53%)
Aug 26, 2021 32.08 32.12 31.88 31.90 176,013 -0.17(-0.52%)
Aug 25, 2021 32.09 32.31 32.05 32.07 114,743 -0.01(-0.03%)
Aug 24, 2021 31.88 32.09 31.88 32.08 119,140 +0.17(+0.54%)
Aug 23, 2021 31.84 31.98 31.84 31.91 160,275 +0.18(+0.57%)
Aug 20, 2021 31.44 31.76 31.30 31.73 116,570 +0.37(+1.19%)
Aug 19, 2021 30.95 31.43 30.82 31.36 293,410 +0.29(+0.93%)
Aug 18, 2021 31.29 31.49 31.06 31.07 118,417 -0.36(-1.16%)
Aug 17, 2021 31.39 31.47 31.26 31.43 132,160 -0.15(-0.47%)
Aug 16, 2021 31.55 31.63 31.46 31.58 160,430 -0.09(-0.29%)
Aug 13, 2021 31.66 31.72 31.60 31.67 84,132 +0.03(+0.09%)
Aug 12, 2021 31.65 31.67 31.49 31.64 77,069 +0.01(+0.03%)
Aug 11, 2021 31.63 31.71 31.53 31.63 244,994 +0.15(+0.47%)
Aug 10, 2021 31.36 31.50 31.22 31.49 68,398 +0.07(+0.21%)
Aug 09, 2021 31.55 31.55 31.41 31.42 87,799 -0.04(-0.12%)
Aug 06, 2021 31.46 31.60 31.41 31.46 54,290 +0.03(+0.09%)
Aug 05, 2021 31.36 31.49 31.36 31.43 136,408 +0.02(+0.06%)
Aug 04, 2021 31.67 31.67 31.36 31.41 80,458 -0.34(-1.09%)
Aug 03, 2021 31.52 31.77 31.32 31.76 181,874 +0.33(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.