Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.09	32.17	32.03	32.14	296,450	-0.09(-0.29%)
Aug 30, 2021	32.13	32.25	32.06	32.23	82,107	+0.16(+0.49%)
Aug 27, 2021	31.94	32.16	31.94	32.07	103,378	+0.17(+0.53%)
Aug 26, 2021	32.08	32.12	31.88	31.90	176,013	-0.17(-0.52%)
Aug 25, 2021	32.09	32.31	32.05	32.07	114,743	-0.01(-0.03%)
Aug 24, 2021	31.88	32.09	31.88	32.08	119,140	+0.17(+0.54%)
Aug 23, 2021	31.84	31.98	31.84	31.91	160,275	+0.18(+0.57%)
Aug 20, 2021	31.44	31.76	31.30	31.73	116,570	+0.37(+1.19%)
Aug 19, 2021	30.95	31.43	30.82	31.36	293,410	+0.29(+0.93%)
Aug 18, 2021	31.29	31.49	31.06	31.07	118,417	-0.36(-1.16%)
Aug 17, 2021	31.39	31.47	31.26	31.43	132,160	-0.15(-0.47%)
Aug 16, 2021	31.55	31.63	31.46	31.58	160,430	-0.09(-0.29%)
Aug 13, 2021	31.66	31.72	31.60	31.67	84,132	+0.03(+0.09%)
Aug 12, 2021	31.65	31.67	31.49	31.64	77,069	+0.01(+0.03%)
Aug 11, 2021	31.63	31.71	31.53	31.63	244,994	+0.15(+0.47%)
Aug 10, 2021	31.36	31.50	31.22	31.49	68,398	+0.07(+0.21%)
Aug 09, 2021	31.55	31.55	31.41	31.42	87,799	-0.04(-0.12%)
Aug 06, 2021	31.46	31.60	31.41	31.46	54,290	+0.03(+0.09%)
Aug 05, 2021	31.36	31.49	31.36	31.43	136,408	+0.02(+0.06%)
Aug 04, 2021	31.67	31.67	31.36	31.41	80,458	-0.34(-1.09%)
Aug 03, 2021	31.52	31.77	31.32	31.76	181,874	+0.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.