Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.83	30.90	30.50	30.49	288,895	-0.23(-0.76%)
Sep 29, 2021	30.56	30.87	30.56	30.73	70,592	+0.23(+0.74%)
Sep 28, 2021	30.87	30.89	30.47	30.50	150,314	-0.51(-1.64%)
Sep 27, 2021	30.98	31.11	30.96	31.01	169,050	-0.05(-0.15%)
Sep 24, 2021	30.90	31.13	30.90	31.06	94,374	-0.08(-0.24%)
Sep 23, 2021	30.98	31.33	30.98	31.13	86,902	+0.21(+0.69%)
Sep 22, 2021	30.95	31.18	30.91	30.92	148,356	+0.14(+0.45%)
Sep 21, 2021	31.04	31.23	30.74	30.78	213,714	-0.16(-0.51%)
Sep 20, 2021	30.94	31.09	30.68	30.94	315,921	-0.41(-1.31%)
Sep 17, 2021	31.47	31.51	31.29	31.35	522,296	-0.17(-0.53%)
Sep 16, 2021	31.58	31.70	31.36	31.51	240,327	-0.01(-0.03%)
Sep 15, 2021	31.45	31.81	31.36	31.52	375,615	+0.08(+0.27%)
Sep 14, 2021	31.74	31.79	31.38	31.44	146,725	-0.29(-0.91%)
Sep 13, 2021	31.60	31.83	31.59	31.73	178,259	+0.21(+0.68%)
Sep 10, 2021	32.03	32.03	31.51	31.51	83,813	-0.34(-1.08%)
Sep 09, 2021	31.98	32.08	31.71	31.86	250,752	-0.17(-0.52%)
Sep 08, 2021	31.89	32.09	31.89	32.03	113,343	-0.02(-0.06%)
Sep 07, 2021	32.26	32.26	32.02	32.04	433,862	-0.25(-0.78%)
Sep 03, 2021	32.33	32.37	32.26	32.30	151,576	-0.10(-0.32%)
Sep 02, 2021	32.23	32.40	32.17	32.40	83,864	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.