Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.81	10.81	10.73	10.73	1,021	-0.12(-1.07%)
Aug 30, 2021	10.92	10.92	10.73	10.85	8,511	+0.07(+0.61%)
Aug 27, 2021	10.68	10.80	10.68	10.78	5,316	+0.16(+1.52%)
Aug 26, 2021	10.64	10.64	10.60	10.62	4,144	+0.04(+0.38%)
Aug 25, 2021	10.60	10.60	10.54	10.58	5,922	+0.10(+1.00%)
Aug 24, 2021	10.44	10.47	10.44	10.47	6,506	+0.02(+0.15%)
Aug 23, 2021	10.40	10.46	10.37	10.46	5,171	+0.11(+1.09%)
Aug 20, 2021	10.10	10.35	10.09	10.35	3,437	+0.03(+0.31%)
Aug 19, 2021	10.47	10.47	9.959	10.31	13,326	+0.07(+0.71%)
Aug 18, 2021	10.30	10.30	9.959	10.24	3,054	-0.07(-0.63%)
Aug 17, 2021	10.33	10.33	10.25	10.31	10,004	-0.05(-0.47%)
Aug 16, 2021	10.32	10.35	10.14	10.35	7,139	-0.03(-0.31%)
Aug 13, 2021	10.37	10.40	10.36	10.39	24,508	+0.05(+0.47%)
Aug 12, 2021	10.35	10.38	10.30	10.34	18,594	+0.04(+0.39%)
Aug 11, 2021	10.18	10.33	10.18	10.30	1,922	-0.05(-0.45%)
Aug 10, 2021	10.12	10.36	10.12	10.34	4,423	+0.26(+2.63%)
Aug 09, 2021	10.06	10.08	10.06	10.08	4,490	+0.06(+0.64%)
Aug 06, 2021	10.03	10.07	10.02	10.02	2,028	+0.02(+0.24%)
Aug 05, 2021	9.894	10.03	9.894	9.991	4,211	-0.03(-0.32%)
Aug 04, 2021	10.01	10.06	9.997	10.02	4,040	+0.00(+0.00%)
Aug 03, 2021	9.991	10.02	9.991	10.02	2,467	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.