Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	572.52	580.74	570.03	570.48	320,491	+0.23(+0.04%)
Sep 29, 2021	574.91	578.49	566.01	570.25	347,819	+1.70(+0.30%)
Sep 28, 2021	584.52	588.00	567.59	568.55	474,434	-29.08(-4.87%)
Sep 27, 2021	621.13	627.09	593.28	597.63	355,049	-31.84(-5.06%)
Sep 24, 2021	624.45	629.59	620.09	629.47	177,943	-0.06(-0.01%)
Sep 23, 2021	627.33	631.06	620.00	629.53	237,149	+8.50(+1.37%)
Sep 22, 2021	616.00	623.59	607.94	621.03	190,088	+7.02(+1.14%)
Sep 21, 2021	611.72	616.93	606.82	614.01	244,960	+8.72(+1.44%)
Sep 20, 2021	603.04	610.31	597.97	605.29	335,106	-8.66(-1.41%)
Sep 17, 2021	624.00	624.25	606.49	613.95	633,518	-13.42(-2.14%)
Sep 16, 2021	621.45	627.37	615.44	627.37	412,378	+3.55(+0.57%)
Sep 15, 2021	623.34	627.36	615.74	623.82	365,062	+1.11(+0.18%)
Sep 14, 2021	621.63	633.58	618.21	622.71	327,282	+5.05(+0.82%)
Sep 13, 2021	628.33	628.33	608.34	617.66	396,498	-9.35(-1.49%)
Sep 10, 2021	634.91	642.55	627.02	627.01	249,214	+0.12(+0.02%)
Sep 09, 2021	629.15	634.85	626.26	626.89	277,181	-2.43(-0.39%)
Sep 08, 2021	630.00	633.51	626.02	629.32	256,169	+2.20(+0.35%)
Sep 07, 2021	646.11	648.72	626.61	627.12	285,586	-16.27(-2.53%)
Sep 03, 2021	632.88	644.14	630.23	643.39	164,376	+10.27(+1.62%)
Sep 02, 2021	633.41	636.73	626.01	633.12	228,232	+1.87(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.