Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.73	30.01	28.93	30.00	1,085,251	+0.00(+0.00%)
Jul 29, 2021	31.37	31.54	29.96	30.00	1,281,490	-0.94(-3.04%)
Jul 28, 2021	30.05	31.38	29.61	30.95	2,478,377	+1.35(+4.56%)
Jul 27, 2021	30.10	30.25	29.13	29.60	1,388,002	-1.31(-4.24%)
Jul 26, 2021	30.25	31.58	30.25	30.91	1,052,319	+1.02(+3.41%)
Jul 23, 2021	31.10	31.10	29.19	29.89	1,185,363	-0.86(-2.81%)
Jul 22, 2021	30.95	31.10	29.75	30.75	1,401,572	-0.19(-0.63%)
Jul 21, 2021	29.40	31.76	29.34	30.95	1,771,628	+1.96(+6.77%)
Jul 20, 2021	28.16	29.27	27.68	28.98	1,766,678	+1.07(+3.83%)
Jul 19, 2021	29.24	30.10	27.46	27.92	3,505,208	-2.92(-9.48%)
Jul 16, 2021	32.96	32.99	30.51	30.84	1,475,966	-0.79(-2.49%)
Jul 15, 2021	32.30	33.23	31.13	31.62	1,914,145	-1.01(-3.09%)
Jul 14, 2021	34.91	35.68	32.39	32.63	2,072,418	-1.87(-5.43%)
Jul 13, 2021	34.14	35.09	33.87	34.51	775,134	+0.16(+0.48%)
Jul 12, 2021	33.67	34.59	33.28	34.34	569,214	-0.02(-0.06%)
Jul 09, 2021	33.72	34.78	33.11	34.36	911,117	+1.29(+3.90%)
Jul 08, 2021	31.55	33.38	30.96	33.07	1,051,677	+0.71(+2.19%)
Jul 07, 2021	33.16	33.94	32.04	32.36	964,787	-0.84(-2.54%)
Jul 06, 2021	34.96	34.96	32.72	33.21	1,266,168	-1.60(-4.60%)
Jul 02, 2021	35.41	35.59	34.50	34.81	777,552	-0.82(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.