Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.55	28.33	27.12	27.94	1,173,624	+0.13(+0.45%)
Aug 30, 2021	27.97	28.46	27.55	27.82	1,313,712	-0.06(-0.21%)
Aug 27, 2021	26.88	28.36	26.76	27.87	1,313,255	+1.55(+5.91%)
Aug 26, 2021	26.54	26.95	25.98	26.32	1,264,176	-0.54(-2.03%)
Aug 25, 2021	27.05	27.40	26.48	26.86	929,679	-0.03(-0.11%)
Aug 24, 2021	26.66	26.98	26.16	26.89	1,307,032	+0.74(+2.82%)
Aug 23, 2021	26.23	26.95	25.99	26.15	1,911,402	+1.28(+5.16%)
Aug 20, 2021	24.57	24.96	24.06	24.87	1,533,897	-0.08(-0.31%)
Aug 19, 2021	24.61	25.67	24.07	24.95	2,514,699	-0.50(-1.95%)
Aug 18, 2021	26.77	27.08	25.40	25.44	1,326,317	-1.20(-4.49%)
Aug 17, 2021	25.72	26.97	26.00	26.64	1,515,156	+0.64(+2.47%)
Aug 16, 2021	26.14	26.43	25.63	26.00	1,236,174	-0.83(-3.08%)
Aug 13, 2021	27.67	27.71	26.70	26.82	875,210	-0.96(-3.46%)
Aug 12, 2021	28.01	28.61	27.18	27.79	946,526	-0.26(-0.94%)
Aug 11, 2021	27.84	28.22	26.89	28.05	1,311,765	-0.46(-1.62%)
Aug 10, 2021	27.72	28.91	27.53	28.51	978,450	+1.15(+4.19%)
Aug 09, 2021	27.47	28.16	27.16	27.36	1,070,475	-1.18(-4.15%)
Aug 06, 2021	29.12	29.38	28.27	28.55	932,551	+0.15(+0.51%)
Aug 05, 2021	27.63	29.25	27.59	28.40	1,404,089	+1.28(+4.73%)
Aug 04, 2021	28.22	28.77	27.03	27.12	1,941,865	-1.67(-5.80%)
Aug 03, 2021	28.72	29.19	27.98	28.79	1,835,306	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.